{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIG","summary":{"name":"CIG","price":2.15,"total_oi":4214,"call_oi":3682,"put_oi":532,"pc_ratio":0.144,"net_gex":6066.22,"avg_iv":153.0,"iv_rank":21.0,"iv_52w_high":439.7,"iv_52w_low":76.73,"gamma_flip":2.06,"max_pain":2.0},"features":{"symbol":"CIG","price":2.15,"total_oi":4214,"analysis_coverage":0.8333,"avg_iv_pct":153.0,"iv_rank":21.0,"iv_52w_high_pct":439.7,"iv_52w_low_pct":76.73,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.33,"risk_reversal_30d_pp":15.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.01,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.010916,"net_delta_normalized":0.111188,"dealer_delta_normalized":-0.081531,"gex_per_100k_oi":143953.962981,"vanna_per_100k_oi":3488.372093,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":-4.186047,"max_pain_distance_pct":-6.976744,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":-6.976744},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":3},{"strike":1.0,"call_gex":0.64,"put_gex":-0.55,"net_gex":0.09,"call_oi":15,"put_oi":2},{"strike":1.5,"call_gex":2.01,"put_gex":0.0,"net_gex":2.01,"call_oi":33,"put_oi":1},{"strike":2.0,"call_gex":856.58,"put_gex":-1712.34,"net_gex":-855.76,"call_oi":1440,"put_oi":495},{"strike":2.5,"call_gex":6957.71,"put_gex":-23.71,"net_gex":6933.99,"call_oi":2181,"put_oi":9},{"strike":5.0,"call_gex":5.19,"put_gex":-19.3,"net_gex":-14.11,"call_oi":9,"put_oi":22},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":861.5,"total_value":861.5},{"strike":1.0,"call_value":1.0,"put_value":597.0,"total_value":598.0},{"strike":1.5,"call_value":9.5,"put_value":333.5,"total_value":343.0},{"strike":2.0,"call_value":34.5,"put_value":70.5,"total_value":105.0},{"strike":2.5,"call_value":779.5,"put_value":55.0,"total_value":834.5},{"strike":5.0,"call_value":9957.0,"put_value":0.0,"total_value":9957.0},{"strike":7.5,"call_value":19157.0,"put_value":0,"total_value":19157.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.6,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":383.0,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":186.2,"strike":1.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.5,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.5,"strike":2.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.1,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.4,"strike":3.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1638,"contract_count":1,"total_oi":79},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":779}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":315,"put_oi":3,"total_oi":318,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2258,"put_oi":91,"total_oi":2349,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1109,"put_oi":437,"total_oi":1546,"pc_ratio":0.394,"pc_ratio_volume":0.059,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":295.0,"put_delta_oi":-21.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":2},{"strike":1.5,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":24491.0,"put_delta_oi":-14855.0,"dealer_delta":-9635.0,"call_oi":365,"put_oi":495},{"strike":2.5,"call_delta_oi":26302.0,"put_delta_oi":-590.0,"dealer_delta":-25712.0,"call_oi":2181,"put_oi":9},{"strike":5.0,"call_delta_oi":59.0,"put_delta_oi":-1712.0,"dealer_delta":1653.0,"call_oi":9,"put_oi":22},{"strike":7.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-34357.0,"total_call_delta":51535.0,"total_put_delta":-17178.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.1500000953674316,"strikes":[{"strike":2.0,"moneyness":0.9302,"type":"put","iv":0.3229,"delta":-0.2983,"oi":414},{"strike":2.0,"moneyness":0.9302,"type":"call","iv":0.4899,"delta":0.671,"oi":365},{"strike":2.5,"moneyness":1.1628,"type":"call","iv":0.0935,"delta":0.0204,"oi":708}]},{"expiration":"12/18/2026","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":0.3021,"delta":0.1683,"oi":1463}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3105,"call_gamma":0,"put_gamma":0.790155,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.0035,"call_oi":771,"put_oi":79},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.848264,"put_gamma":0,"call_theta":-0.0005,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1463,"put_oi":0}],"strikes":[2.0,2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":15.33,"put_25d_iv":45.54,"call_25d_iv":30.21,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":22.94,"put_25d_iv":32.29,"call_25d_iv":9.35,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-31.0,"put_vanna":44.0,"net_vanna":13.0,"call_oi":365,"put_oi":493},{"strike":2.5,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":2171,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":328.0,"put_delta":-149.0,"net_delta":180.0,"call_oi":11,"put_oi":3,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-11.0,"net_delta":-11.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24976.0,"put_delta":-2898.0,"net_delta":22078.0,"call_oi":1475,"put_oi":87,"total_oi":1562,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26230.0,"put_delta":-14120.0,"net_delta":12110.0,"call_oi":1076,"put_oi":437,"total_oi":1513,"total_volume":36,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1440,"put_oi":495,"total_oi":1935,"bias":"bearish"},{"strike":2.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2181,"put_oi":9,"total_oi":2190,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":2.1500000953674316,"peak_call_strike":2.5,"peak_put_strike":2.0,"total_call_volume":44,"total_put_volume":2,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.93,1.16],"y":[77,168],"z":[[45.54,30.21],[40.64,9.35]],"levels":[9.3,13.0,16.6,20.2,23.8,27.4,31.1,34.7,38.3,41.9,45.5],"min_iv":9.3,"max_iv":45.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.14},{"date":"2026-09-15","iv":114.18},{"date":"2026-09-16","iv":90.69},{"date":"2026-09-17","iv":120.92},{"date":"2026-09-18","iv":103.32},{"date":"2026-09-21","iv":76.73},{"date":"2026-09-22","iv":351.9},{"date":"2026-09-23","iv":439.7},{"date":"2026-09-24","iv":387.6},{"date":"2026-09-25","iv":259.4},{"date":"2026-09-28","iv":184.5},{"date":"2026-09-29","iv":438.1},{"date":"2026-09-30","iv":189.4},{"date":"2026-10-01","iv":179.2},{"date":"2026-10-02","iv":153.0}]}}