{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIFU","summary":{"name":"CIFU","price":8.65,"total_oi":2647,"call_oi":1395,"put_oi":1252,"pc_ratio":0.897,"net_gex":-627.89,"avg_iv":198.2,"iv_rank":8.4,"iv_52w_high":242.51,"iv_52w_low":194.13,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"CIFU","price":8.65,"total_oi":2647,"analysis_coverage":0.8889,"avg_iv_pct":198.2,"iv_rank":8.4,"iv_52w_high_pct":242.51,"iv_52w_low_pct":194.13,"front_dte":14,"front_atm_iv_pct":181.57,"back_atm_iv_pct":202.5946,"term_premium_pp":-21.0246,"expected_move_front_pct":35.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-46.62,"risk_reversal_30d_pp":-46.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.897,"put_call_oi_front_ratio":1.591,"put_call_volume_front_ratio":0.326,"option_volume":346,"volume_oi_ratio":0.130714,"net_delta_normalized":0.075055,"dealer_delta_normalized":-0.074945,"gex_per_100k_oi":-23720.816018,"vanna_per_100k_oi":188.893087,"charm_per_100k_oi":146278.806196,"weekend_delta_shift_per_100k_oi":438836.418587,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.16763,"peak_call_distance_pct":4.046243,"peak_put_distance_pct":15.606936},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-7.07,"net_gex":-7.07,"call_oi":0,"put_oi":34},{"strike":2.0,"call_gex":0.0,"put_gex":-2.04,"net_gex":-2.04,"call_oi":0,"put_oi":9},{"strike":3.0,"call_gex":1.52,"put_gex":-24.47,"net_gex":-22.94,"call_oi":6,"put_oi":28},{"strike":4.0,"call_gex":2.99,"put_gex":-96.62,"net_gex":-93.63,"call_oi":2,"put_oi":64},{"strike":5.0,"call_gex":370.77,"put_gex":-552.44,"net_gex":-181.66,"call_oi":143,"put_oi":202},{"strike":6.0,"call_gex":0.0,"put_gex":-682.85,"net_gex":-682.85,"call_oi":0,"put_oi":161},{"strike":7.0,"call_gex":10.89,"put_gex":-416.1,"net_gex":-405.2,"call_oi":3,"put_oi":65},{"strike":8.0,"call_gex":165.08,"put_gex":-985.21,"net_gex":-820.13,"call_oi":28,"put_oi":199},{"strike":9.0,"call_gex":2.71,"put_gex":-655.39,"net_gex":-652.68,"call_oi":1,"put_oi":114},{"strike":10.0,"call_gex":303.47,"put_gex":-653.5,"net_gex":-350.03,"call_oi":38,"put_oi":88},{"strike":11.0,"call_gex":573.76,"put_gex":-378.05,"net_gex":195.71,"call_oi":171,"put_oi":75},{"strike":12.0,"call_gex":335.85,"put_gex":-250.54,"net_gex":85.31,"call_oi":48,"put_oi":36},{"strike":13.0,"call_gex":203.4,"put_gex":-878.76,"net_gex":-675.35,"call_oi":36,"put_oi":155},{"strike":14.0,"call_gex":718.45,"put_gex":0.0,"net_gex":718.45,"call_oi":134,"put_oi":0},{"strike":15.0,"call_gex":192.93,"put_gex":-38.36,"net_gex":154.57,"call_oi":44,"put_oi":10},{"strike":16.0,"call_gex":611.21,"put_gex":-45.1,"net_gex":566.1,"call_oi":198,"put_oi":12},{"strike":17.0,"call_gex":48.47,"put_gex":0.0,"net_gex":48.47,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":14.02,"put_gex":0.0,"net_gex":14.02,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":570.09,"put_gex":0.0,"net_gex":570.09,"call_oi":158,"put_oi":0},{"strike":20.0,"call_gex":351.44,"put_gex":0.0,"net_gex":351.44,"call_oi":119,"put_oi":0},{"strike":21.0,"call_gex":53.46,"put_gex":0.0,"net_gex":53.46,"call_oi":17,"put_oi":0},{"strike":24.0,"call_gex":11.85,"put_gex":0.0,"net_gex":11.85,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":49.75,"put_gex":0.0,"net_gex":49.75,"call_oi":17,"put_oi":0},{"strike":26.0,"call_gex":16.98,"put_gex":0.0,"net_gex":16.98,"call_oi":6,"put_oi":0},{"strike":28.0,"call_gex":16.6,"put_gex":0.0,"net_gex":16.6,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":13.61,"put_gex":0.0,"net_gex":13.61,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":20.06,"put_gex":0.0,"net_gex":20.06,"call_oi":8,"put_oi":0},{"strike":31.0,"call_gex":10.51,"put_gex":0.0,"net_gex":10.51,"call_oi":4,"put_oi":0},{"strike":33.0,"call_gex":7.64,"put_gex":0.0,"net_gex":7.64,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":2.51,"put_gex":0.0,"net_gex":2.51,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":132.61,"put_gex":0.0,"net_gex":132.61,"call_oi":54,"put_oi":0},{"strike":45.0,"call_gex":90.88,"put_gex":0.0,"net_gex":90.88,"call_oi":48,"put_oi":0},{"strike":50.0,"call_gex":96.42,"put_gex":0.0,"net_gex":96.42,"call_oi":50,"put_oi":0},{"strike":60.0,"call_gex":38.67,"put_gex":0.0,"net_gex":38.67,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8683.0,"total_value":8683.0},{"strike":2.0,"call_value":0.0,"put_value":7465.0,"total_value":7465.0},{"strike":3.0,"call_value":0.0,"put_value":6256.0,"total_value":6256.0},{"strike":4.0,"call_value":6.0,"put_value":5075.0,"total_value":5081.0},{"strike":5.0,"call_value":14.0,"put_value":3958.0,"total_value":3972.0},{"strike":6.0,"call_value":165.0,"put_value":3043.0,"total_value":3208.0},{"strike":7.0,"call_value":316.0,"put_value":2289.0,"total_value":2605.0},{"strike":8.0,"call_value":470.0,"put_value":1600.0,"total_value":2070.0},{"strike":9.0,"call_value":652.0,"put_value":1110.0,"total_value":1762.0},{"strike":10.0,"call_value":835.0,"put_value":734.0,"total_value":1569.0},{"strike":11.0,"call_value":1056.0,"put_value":446.0,"total_value":1502.0},{"strike":12.0,"call_value":1448.0,"put_value":233.0,"total_value":1681.0},{"strike":13.0,"call_value":1888.0,"put_value":56.0,"total_value":1944.0},{"strike":14.0,"call_value":2364.0,"put_value":34.0,"total_value":2398.0},{"strike":15.0,"call_value":2974.0,"put_value":12.0,"total_value":2986.0},{"strike":16.0,"call_value":3628.0,"put_value":0.0,"total_value":3628.0},{"strike":17.0,"call_value":4480.0,"put_value":0.0,"total_value":4480.0},{"strike":18.0,"call_value":5346.0,"put_value":0.0,"total_value":5346.0},{"strike":19.0,"call_value":6216.0,"put_value":0.0,"total_value":6216.0},{"strike":20.0,"call_value":7244.0,"put_value":0.0,"total_value":7244.0},{"strike":21.0,"call_value":8391.0,"put_value":0.0,"total_value":8391.0},{"strike":24.0,"call_value":11883.0,"put_value":0.0,"total_value":11883.0},{"strike":25.0,"call_value":13051.0,"put_value":0.0,"total_value":13051.0},{"strike":26.0,"call_value":14236.0,"put_value":0.0,"total_value":14236.0},{"strike":28.0,"call_value":16618.0,"put_value":0.0,"total_value":16618.0},{"strike":29.0,"call_value":17815.0,"put_value":0.0,"total_value":17815.0},{"strike":30.0,"call_value":19017.0,"put_value":0.0,"total_value":19017.0},{"strike":31.0,"call_value":20227.0,"put_value":0.0,"total_value":20227.0},{"strike":33.0,"call_value":22655.0,"put_value":0.0,"total_value":22655.0},{"strike":34.0,"call_value":23872.0,"put_value":0.0,"total_value":23872.0},{"strike":35.0,"call_value":25090.0,"put_value":0.0,"total_value":25090.0},{"strike":45.0,"call_value":37810.0,"put_value":0.0,"total_value":37810.0},{"strike":50.0,"call_value":44410.0,"put_value":0.0,"total_value":44410.0},{"strike":60.0,"call_value":58110.0,"put_value":0,"total_value":58110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":252.8,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.6,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":198.7,"strike":4.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":173.3,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":190.8,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":191.3,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":181.5,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":202.6,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":191.2,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.2,"strike":13.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.0,"strike":13.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":200.9,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.811,"contract_count":2,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.0138,"contract_count":3,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":35.56,"expected_move_2std":71.11,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":74.23,"expected_move_2std":148.47,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":87.8,"expected_move_2std":175.59,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":117.57,"expected_move_2std":235.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":474,"put_oi":754,"total_oi":1228,"pc_ratio":1.591,"pc_ratio_volume":0.326,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":62,"put_oi":46,"total_oi":108,"pc_ratio":0.742,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":338,"put_oi":188,"total_oi":526,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":521,"put_oi":264,"total_oi":785,"pc_ratio":0.507,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":34},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":9},{"strike":3.0,"call_delta_oi":296.0,"put_delta_oi":-190.0,"dealer_delta":-106.0,"call_oi":3,"put_oi":28},{"strike":4.0,"call_delta_oi":180.0,"put_delta_oi":-553.0,"dealer_delta":373.0,"call_oi":2,"put_oi":64},{"strike":5.0,"call_delta_oi":12495.0,"put_delta_oi":-1983.0,"dealer_delta":-10512.0,"call_oi":142,"put_oi":202},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-2221.0,"dealer_delta":2221.0,"call_oi":0,"put_oi":161},{"strike":7.0,"call_delta_oi":226.0,"put_delta_oi":-1458.0,"dealer_delta":1231.0,"call_oi":3,"put_oi":65},{"strike":8.0,"call_delta_oi":1885.0,"put_delta_oi":-5765.0,"dealer_delta":3880.0,"call_oi":28,"put_oi":199},{"strike":9.0,"call_delta_oi":70.0,"put_delta_oi":-4230.0,"dealer_delta":4159.0,"call_oi":1,"put_oi":114},{"strike":10.0,"call_delta_oi":1796.0,"put_delta_oi":-4506.0,"dealer_delta":2710.0,"call_oi":38,"put_oi":88},{"strike":11.0,"call_delta_oi":10480.0,"put_delta_oi":-3581.0,"dealer_delta":-6899.0,"call_oi":171,"put_oi":75},{"strike":12.0,"call_delta_oi":1179.0,"put_delta_oi":-2623.0,"dealer_delta":1444.0,"call_oi":48,"put_oi":36},{"strike":13.0,"call_delta_oi":671.0,"put_delta_oi":-11688.0,"dealer_delta":11017.0,"call_oi":36,"put_oi":155},{"strike":14.0,"call_delta_oi":2536.0,"put_delta_oi":0,"dealer_delta":-2536.0,"call_oi":134,"put_oi":0},{"strike":15.0,"call_delta_oi":1024.0,"put_delta_oi":-566.0,"dealer_delta":-458.0,"call_oi":44,"put_oi":10},{"strike":16.0,"call_delta_oi":10025.0,"put_delta_oi":-765.0,"dealer_delta":-9260.0,"call_oi":198,"put_oi":12},{"strike":17.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":4719.0,"put_delta_oi":0,"dealer_delta":-4719.0,"call_oi":158,"put_oi":0},{"strike":20.0,"call_delta_oi":5342.0,"put_delta_oi":0,"dealer_delta":-5342.0,"call_oi":119,"put_oi":0},{"strike":21.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":17,"put_oi":0},{"strike":24.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":17,"put_oi":0},{"strike":26.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":6,"put_oi":0},{"strike":28.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":8,"put_oi":0},{"strike":31.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":4,"put_oi":0},{"strike":33.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":1422.0,"put_delta_oi":0,"dealer_delta":-1422.0,"call_oi":54,"put_oi":0},{"strike":45.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":48,"put_oi":0},{"strike":50.0,"call_delta_oi":2325.0,"put_delta_oi":0,"dealer_delta":-2325.0,"call_oi":50,"put_oi":0},{"strike":60.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-19838.0,"total_call_delta":60043.0,"total_put_delta":-40206.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.649999618530273,"strikes":[{"strike":11.0,"moneyness":1.2717,"type":"call","iv":1.6542,"delta":0.6413,"oi":148},{"strike":16.0,"moneyness":1.8497,"type":"call","iv":1.6921,"delta":0.5207,"oi":139},{"strike":20.0,"moneyness":2.3121,"type":"call","iv":1.717,"delta":0.4506,"oi":118}]},{"expiration":"10/16/2026","underlying_price":8.649999618530273,"strikes":[{"strike":5.0,"moneyness":0.578,"type":"put","iv":2.7568,"delta":-0.094,"oi":182},{"strike":6.0,"moneyness":0.6936,"type":"put","iv":2.0432,"delta":-0.126,"oi":128},{"strike":13.0,"moneyness":1.5029,"type":"put","iv":1.9653,"delta":-0.8183,"oi":128},{"strike":14.0,"moneyness":1.6185,"type":"call","iv":2.314,"delta":0.1892,"oi":134}]},{"expiration":"12/18/2026","underlying_price":8.649999618530273,"strikes":[{"strike":5.0,"moneyness":0.578,"type":"call","iv":1.4348,"delta":0.8806,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3436,"call_gamma":0,"put_gamma":0.121956,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":72},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5915,"call_gamma":0,"put_gamma":0.12751,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":58}],"strikes":[8.0,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-46.62,"put_25d_iv":184.78,"call_25d_iv":231.4,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.71,"put_25d_iv":182.42,"call_25d_iv":171.7,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":138,"put_oi":182},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":128},{"strike":8.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":163},{"strike":10.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":58},{"strike":11.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":148,"put_oi":0},{"strike":13.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":128},{"strike":14.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":134,"put_oi":0},{"strike":16.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":139,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":146,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":118,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1289.0,"net_charm":1289.0,"call_oi":0,"put_oi":182},{"strike":6.0,"call_charm":0,"put_charm":1110.0,"net_charm":1110.0,"call_oi":0,"put_oi":128},{"strike":8.0,"call_charm":0,"put_charm":2724.0,"net_charm":2724.0,"call_oi":0,"put_oi":72},{"strike":10.0,"call_charm":0,"put_charm":3995.0,"net_charm":3995.0,"call_oi":0,"put_oi":58},{"strike":13.0,"call_charm":0,"put_charm":8523.0,"net_charm":8523.0,"call_oi":0,"put_oi":128},{"strike":14.0,"call_charm":-2610.0,"put_charm":0,"net_charm":-2610.0,"call_oi":134,"put_oi":0},{"strike":19.0,"call_charm":-11159.0,"put_charm":0,"net_charm":-11159.0,"call_oi":146,"put_oi":0}],"net_charm":3872.0,"weekend_delta_shift":11616.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12510.0,"put_delta":-27847.0,"net_delta":-15338.0,"call_oi":470,"put_oi":754,"total_oi":1224,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3085.0,"put_delta":-1262.0,"net_delta":1823.0,"call_oi":62,"put_oi":46,"total_oi":108,"total_volume":24,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18046.0,"put_delta":-5012.0,"net_delta":13034.0,"call_oi":338,"put_oi":188,"total_oi":526,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26403.0,"put_delta":-6084.0,"net_delta":20318.0,"call_oi":521,"put_oi":264,"total_oi":785,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":64,"total_oi":66,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":202,"total_oi":345,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3,"put_oi":65,"total_oi":68,"bias":"bearish"},{"strike":8.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":28,"put_oi":199,"total_oi":227,"bias":"bullish"},{"strike":9.0,"call_volume":182,"put_volume":3,"total_volume":185,"call_oi":1,"put_oi":114,"total_oi":115,"bias":"bullish"},{"strike":10.0,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":38,"put_oi":88,"total_oi":126,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":171,"put_oi":75,"total_oi":246,"bias":"bearish"},{"strike":12.0,"call_volume":65,"put_volume":4,"total_volume":69,"call_oi":48,"put_oi":36,"total_oi":84,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":36,"put_oi":155,"total_oi":191,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":10,"total_oi":54,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":12,"total_oi":210,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":24.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":8.649999618530273,"peak_call_strike":9.0,"peak_put_strike":10.0,"total_call_volume":297,"total_put_volume":49,"volume_pc_ratio":0.165},"iv_contours":{"x":[0.81,0.93,1.04,1.16,1.27],"y":[14,49,77,168],"z":[[180.51,184.78,181.55,181.44,197.31],[196.61,183.24,null,null,180.76],[null,191.26,191.15,188.08,null],[null,182.42,183.33,188.89,176.78]],"levels":[176.8,178.8,180.9,182.9,185.0,187.0,189.1,191.2,193.2,195.3,197.3],"min_iv":176.8,"max_iv":197.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":242.51},{"date":"2026-09-15","iv":232.85},{"date":"2026-09-16","iv":221.04},{"date":"2026-09-17","iv":196.33},{"date":"2026-09-18","iv":194.13},{"date":"2026-09-21","iv":195.23},{"date":"2026-09-22","iv":204.6},{"date":"2026-09-23","iv":202.7},{"date":"2026-09-24","iv":203.1},{"date":"2026-09-25","iv":196.6},{"date":"2026-09-28","iv":200.5},{"date":"2026-09-29","iv":200.9},{"date":"2026-09-30","iv":197.0},{"date":"2026-10-01","iv":198.7},{"date":"2026-10-02","iv":198.2}]}}