{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIFR","summary":{"name":"CIFR","price":15.71,"total_oi":1573870,"call_oi":1117070,"put_oi":456800,"pc_ratio":0.409,"net_gex":3832675.5,"avg_iv":237.1,"iv_rank":27.8,"iv_52w_high":561.6,"iv_52w_low":112.3,"gamma_flip":6.26,"max_pain":16.0},"features":{"symbol":"CIFR","price":15.71,"total_oi":1573870,"analysis_coverage":1.0,"avg_iv_pct":237.1,"iv_rank":27.8,"iv_52w_high_pct":561.6,"iv_52w_low_pct":112.3,"front_dte":7,"front_atm_iv_pct":93.3675,"back_atm_iv_pct":98.4179,"term_premium_pp":-5.0504,"expected_move_front_pct":12.93,"straddle_front_pct":9.04,"straddle_30d_pct":19.22,"risk_reversal_front_pp":-7.1,"risk_reversal_30d_pp":-1.71,"butterfly_front_pp":29.43,"butterfly_30d_pp":9.4,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.992,"put_call_volume_front_ratio":0.328,"option_volume":104115,"volume_oi_ratio":0.066152,"net_delta_normalized":0.122679,"dealer_delta_normalized":-0.121206,"gex_per_100k_oi":243519.191547,"vanna_per_100k_oi":1500.822813,"charm_per_100k_oi":128188.160394,"weekend_delta_shift_per_100k_oi":384564.417646,"iv_surface_range_pp":153.5,"gamma_flip_distance_pct":-60.152769,"max_pain_distance_pct":1.845958,"peak_call_distance_pct":27.307447,"peak_put_distance_pct":-17.250159},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":261.0,"put_gex":-172.75,"net_gex":88.25,"call_oi":2231,"put_oi":1404},{"strike":2.0,"call_gex":717.33,"put_gex":-143.34,"net_gex":573.99,"call_oi":1997,"put_oi":488},{"strike":3.0,"call_gex":134.53,"put_gex":-2057.25,"net_gex":-1922.71,"call_oi":1295,"put_oi":4760},{"strike":4.0,"call_gex":4301.75,"put_gex":-4647.88,"net_gex":-346.13,"call_oi":4090,"put_oi":8576},{"strike":5.0,"call_gex":2829.45,"put_gex":-6758.53,"net_gex":-3929.09,"call_oi":16898,"put_oi":7091},{"strike":6.0,"call_gex":28.85,"put_gex":-699.97,"net_gex":-671.12,"call_oi":85,"put_oi":433},{"strike":7.0,"call_gex":28213.85,"put_gex":-4126.64,"net_gex":24087.21,"call_oi":10515,"put_oi":1891},{"strike":8.0,"call_gex":8940.18,"put_gex":-26044.02,"net_gex":-17103.84,"call_oi":3375,"put_oi":8326},{"strike":9.0,"call_gex":471.27,"put_gex":-4777.35,"net_gex":-4306.07,"call_oi":112,"put_oi":1465},{"strike":10.0,"call_gex":134685.76,"put_gex":-172341.32,"net_gex":-37655.56,"call_oi":23468,"put_oi":33628},{"strike":10.5,"call_gex":0.0,"put_gex":-103.36,"net_gex":-103.36,"call_oi":0,"put_oi":15},{"strike":11.0,"call_gex":2341.35,"put_gex":-22110.95,"net_gex":-19769.6,"call_oi":455,"put_oi":3217},{"strike":11.5,"call_gex":95.42,"put_gex":-868.26,"net_gex":-772.84,"call_oi":21,"put_oi":87},{"strike":12.0,"call_gex":42029.54,"put_gex":-471252.86,"net_gex":-429223.31,"call_oi":6232,"put_oi":51573},{"strike":12.5,"call_gex":1122.25,"put_gex":-22217.09,"net_gex":-21094.84,"call_oi":128,"put_oi":1870},{"strike":13.0,"call_gex":22228.66,"put_gex":-482478.76,"net_gex":-460250.1,"call_oi":2065,"put_oi":39466},{"strike":13.5,"call_gex":2833.49,"put_gex":-43201.59,"net_gex":-40368.1,"call_oi":166,"put_oi":2233},{"strike":14.0,"call_gex":33867.04,"put_gex":-442335.45,"net_gex":-408468.41,"call_oi":1704,"put_oi":29948},{"strike":14.5,"call_gex":2902.09,"put_gex":-92274.33,"net_gex":-89372.24,"call_oi":543,"put_oi":3052},{"strike":15.0,"call_gex":899993.82,"put_gex":-1563815.46,"net_gex":-663821.64,"call_oi":71231,"put_oi":68026},{"strike":15.5,"call_gex":535577.72,"put_gex":-1336247.94,"net_gex":-800670.22,"call_oi":4302,"put_oi":11048},{"strike":16.0,"call_gex":978637.07,"put_gex":-1137921.66,"net_gex":-159284.59,"call_oi":26942,"put_oi":20357},{"strike":16.5,"call_gex":249926.77,"put_gex":-307972.32,"net_gex":-58045.55,"call_oi":5326,"put_oi":4780},{"strike":17.0,"call_gex":1127005.2,"put_gex":-393378.27,"net_gex":733626.93,"call_oi":71260,"put_oi":25880},{"strike":17.5,"call_gex":72946.32,"put_gex":-60741.42,"net_gex":12204.9,"call_oi":3426,"put_oi":2258},{"strike":18.0,"call_gex":702759.73,"put_gex":-468129.91,"net_gex":234629.82,"call_oi":39506,"put_oi":23260},{"strike":18.5,"call_gex":94913.28,"put_gex":-102870.73,"net_gex":-7957.45,"call_oi":5655,"put_oi":4337},{"strike":19.0,"call_gex":613017.15,"put_gex":-130624.06,"net_gex":482393.09,"call_oi":40431,"put_oi":8968},{"strike":19.5,"call_gex":41795.58,"put_gex":-13415.19,"net_gex":28380.39,"call_oi":4394,"put_oi":773},{"strike":20.0,"call_gex":1934683.45,"put_gex":-152198.84,"net_gex":1782484.62,"call_oi":157214,"put_oi":19744},{"strike":20.5,"call_gex":96745.61,"put_gex":-255.11,"net_gex":96490.5,"call_oi":7887,"put_oi":21},{"strike":21.0,"call_gex":551528.85,"put_gex":-29285.19,"net_gex":522243.66,"call_oi":50823,"put_oi":2492},{"strike":21.5,"call_gex":79409.17,"put_gex":-276.47,"net_gex":79132.7,"call_oi":8139,"put_oi":24},{"strike":22.0,"call_gex":971983.05,"put_gex":-451934.99,"net_gex":520048.06,"call_oi":103444,"put_oi":39855},{"strike":22.5,"call_gex":10877.67,"put_gex":-36.22,"net_gex":10841.45,"call_oi":1288,"put_oi":6},{"strike":23.0,"call_gex":207583.45,"put_gex":-11590.45,"net_gex":195993.0,"call_oi":20357,"put_oi":1126},{"strike":23.5,"call_gex":5626.44,"put_gex":0.0,"net_gex":5626.44,"call_oi":1260,"put_oi":0},{"strike":24.0,"call_gex":114749.22,"put_gex":-8514.45,"net_gex":106234.77,"call_oi":13068,"put_oi":910},{"strike":24.5,"call_gex":20.27,"put_gex":0.0,"net_gex":20.27,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":900802.09,"put_gex":-20168.87,"net_gex":880633.22,"call_oi":113331,"put_oi":2548},{"strike":25.5,"call_gex":9.54,"put_gex":-0.19,"net_gex":9.36,"call_oi":1,"put_oi":2},{"strike":26.0,"call_gex":105540.0,"put_gex":-2351.72,"net_gex":103188.28,"call_oi":22946,"put_oi":317},{"strike":26.5,"call_gex":14.91,"put_gex":-0.08,"net_gex":14.83,"call_oi":2,"put_oi":1},{"strike":27.0,"call_gex":101501.19,"put_gex":-5012.21,"net_gex":96488.98,"call_oi":14069,"put_oi":744},{"strike":28.0,"call_gex":74703.7,"put_gex":-1139.05,"net_gex":73564.64,"call_oi":11818,"put_oi":136},{"strike":29.0,"call_gex":18763.17,"put_gex":-2036.55,"net_gex":16726.62,"call_oi":2937,"put_oi":253},{"strike":30.0,"call_gex":373319.29,"put_gex":-7501.26,"net_gex":365818.02,"call_oi":59505,"put_oi":1176},{"strike":31.0,"call_gex":17359.11,"put_gex":-92.55,"net_gex":17266.56,"call_oi":6353,"put_oi":14},{"strike":32.0,"call_gex":180390.06,"put_gex":-104141.92,"net_gex":76248.14,"call_oi":39104,"put_oi":15404},{"strike":33.0,"call_gex":14766.5,"put_gex":-1651.83,"net_gex":13114.67,"call_oi":2513,"put_oi":267},{"strike":34.0,"call_gex":15471.37,"put_gex":-834.01,"net_gex":14637.36,"call_oi":3547,"put_oi":125},{"strike":35.0,"call_gex":207285.01,"put_gex":-1177.92,"net_gex":206107.1,"call_oi":40202,"put_oi":217},{"strike":36.0,"call_gex":11246.16,"put_gex":-98.44,"net_gex":11147.72,"call_oi":2726,"put_oi":18},{"strike":37.0,"call_gex":57907.8,"put_gex":-560.44,"net_gex":57347.36,"call_oi":15082,"put_oi":106},{"strike":38.0,"call_gex":8993.57,"put_gex":-5.37,"net_gex":8988.2,"call_oi":2242,"put_oi":1},{"strike":39.0,"call_gex":9662.88,"put_gex":0.0,"net_gex":9662.88,"call_oi":3058,"put_oi":0},{"strike":40.0,"call_gex":222237.98,"put_gex":-9633.44,"net_gex":212604.55,"call_oi":44846,"put_oi":1873},{"strike":41.0,"call_gex":2665.88,"put_gex":0.0,"net_gex":2665.88,"call_oi":726,"put_oi":0},{"strike":42.0,"call_gex":18787.04,"put_gex":-385.36,"net_gex":18401.68,"call_oi":6642,"put_oi":78},{"strike":43.0,"call_gex":4584.7,"put_gex":0.0,"net_gex":4584.7,"call_oi":2735,"put_oi":0},{"strike":44.0,"call_gex":3446.41,"put_gex":0.0,"net_gex":3446.41,"call_oi":1478,"put_oi":0},{"strike":45.0,"call_gex":30681.34,"put_gex":-636.25,"net_gex":30045.09,"call_oi":9872,"put_oi":132}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6621259.5,"total_value":6621259.5},{"strike":2.0,"call_value":2231.0,"put_value":6165863.5,"total_value":6168094.5},{"strike":3.0,"call_value":6459.0,"put_value":5710955.5,"total_value":5717414.5},{"strike":4.0,"call_value":11982.0,"put_value":5260807.5,"total_value":5272789.5},{"strike":5.0,"call_value":21595.0,"put_value":4819235.5,"total_value":4840830.5},{"strike":6.0,"call_value":48106.0,"put_value":4384754.5,"total_value":4432860.5},{"strike":7.0,"call_value":74702.0,"put_value":3950706.5,"total_value":4025408.5},{"strike":8.0,"call_value":111813.0,"put_value":3518549.5,"total_value":3630362.5},{"strike":9.0,"call_value":152299.0,"put_value":3094718.5,"total_value":3247017.5},{"strike":10.0,"call_value":192897.0,"put_value":2672352.5,"total_value":2865249.5},{"strike":10.5,"call_value":224930.0,"put_value":2477983.5,"total_value":2702913.5},{"strike":11.0,"call_value":256963.0,"put_value":2283622.0,"total_value":2540585.0},{"strike":11.5,"call_value":289223.5,"put_value":2090869.0,"total_value":2380092.5},{"strike":12.0,"call_value":321494.5,"put_value":1898159.5,"total_value":2219654.0},{"strike":12.5,"call_value":356881.5,"put_value":1731236.5,"total_value":2088118.0},{"strike":13.0,"call_value":392332.5,"put_value":1565248.5,"total_value":1957581.0},{"strike":13.5,"call_value":428816.0,"put_value":1418993.5,"total_value":1847809.5},{"strike":14.0,"call_value":465382.5,"put_value":1273855.0,"total_value":1739237.5},{"strike":14.5,"call_value":502801.0,"put_value":1143690.5,"total_value":1646491.5},{"strike":15.0,"call_value":540491.0,"put_value":1015052.0,"total_value":1555543.0},{"strike":15.5,"call_value":613796.5,"put_value":920426.5,"total_value":1534223.0},{"strike":16.0,"call_value":689253.0,"put_value":831325.0,"total_value":1520578.0},{"strike":16.5,"call_value":778180.5,"put_value":752402.0,"total_value":1530582.5},{"strike":17.0,"call_value":869771.0,"put_value":675869.0,"total_value":1545640.0},{"strike":17.5,"call_value":996991.5,"put_value":612276.0,"total_value":1609267.5},{"strike":18.0,"call_value":1125925.0,"put_value":549812.0,"total_value":1675737.0},{"strike":18.5,"call_value":1274611.5,"put_value":498978.0,"total_value":1773589.5},{"strike":19.0,"call_value":1426125.5,"put_value":450312.5,"total_value":1876438.0},{"strike":19.5,"call_value":1597855.0,"put_value":406131.0,"total_value":2003986.0},{"strike":20.0,"call_value":1771781.5,"put_value":362336.0,"total_value":2134117.5},{"strike":20.5,"call_value":2024315.0,"put_value":328413.0,"total_value":2352728.0},{"strike":21.0,"call_value":2280792.0,"put_value":294500.5,"total_value":2575292.5},{"strike":21.5,"call_value":2562680.5,"put_value":261834.0,"total_value":2824514.5},{"strike":22.0,"call_value":2848638.5,"put_value":229179.5,"total_value":3077818.0},{"strike":22.5,"call_value":3186318.5,"put_value":216452.5,"total_value":3402771.0},{"strike":23.0,"call_value":3524642.5,"put_value":203728.5,"total_value":3728371.0},{"strike":23.5,"call_value":3873145.0,"put_value":191567.5,"total_value":4064712.5},{"strike":24.0,"call_value":4222277.5,"put_value":179406.5,"total_value":4401684.0},{"strike":24.5,"call_value":4577944.0,"put_value":167700.5,"total_value":4745644.5},{"strike":25.0,"call_value":4933611.5,"put_value":155994.5,"total_value":5089606.0},{"strike":25.5,"call_value":5345944.5,"put_value":145562.5,"total_value":5491507.0},{"strike":26.0,"call_value":5758278.0,"put_value":135131.5,"total_value":5893409.5},{"strike":26.5,"call_value":6182084.5,"put_value":124859.0,"total_value":6306943.5},{"strike":27.0,"call_value":6605892.0,"put_value":114587.0,"total_value":6720479.0},{"strike":28.0,"call_value":7467576.0,"put_value":94787.0,"total_value":7562363.0},{"strike":29.0,"call_value":8341078.0,"put_value":75123.0,"total_value":8416201.0},{"strike":30.0,"call_value":9217517.0,"put_value":55712.0,"total_value":9273229.0},{"strike":31.0,"call_value":10153461.0,"put_value":37477.0,"total_value":10190938.0},{"strike":32.0,"call_value":11095758.0,"put_value":19256.0,"total_value":11115014.0},{"strike":33.0,"call_value":12077159.0,"put_value":16439.0,"total_value":12093598.0},{"strike":34.0,"call_value":13061073.0,"put_value":13889.0,"total_value":13074962.0},{"strike":35.0,"call_value":14048534.0,"put_value":11464.0,"total_value":14059998.0},{"strike":36.0,"call_value":15076197.0,"put_value":9256.0,"total_value":15085453.0},{"strike":37.0,"call_value":16106586.0,"put_value":7066.0,"total_value":16113652.0},{"strike":38.0,"call_value":17152057.0,"put_value":4982.0,"total_value":17157039.0},{"strike":39.0,"call_value":18199770.0,"put_value":2899.0,"total_value":18202669.0},{"strike":40.0,"call_value":19250541.0,"put_value":816.0,"total_value":19251357.0},{"strike":41.0,"call_value":20346158.0,"put_value":606.0,"total_value":20346764.0},{"strike":42.0,"call_value":21442501.0,"put_value":396.0,"total_value":21442897.0},{"strike":43.0,"call_value":22545486.0,"put_value":264.0,"total_value":22545750.0},{"strike":44.0,"call_value":23651206.0,"put_value":132.0,"total_value":23651338.0},{"strike":45.0,"call_value":24758404.0,"put_value":0,"total_value":24758404.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":171.9,"strike":11.57},{"moneyness":0.85,"dte":14,"iv":199.7,"strike":8.9},{"moneyness":0.85,"dte":21,"iv":132.7,"strike":11.13},{"moneyness":0.85,"dte":30,"iv":106.6,"strike":11.9},{"moneyness":0.85,"dte":45,"iv":126.0,"strike":9.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.4,"strike":7.66},{"moneyness":0.9,"dte":7,"iv":82.9,"strike":14.25},{"moneyness":0.9,"dte":14,"iv":93.8,"strike":14.25},{"moneyness":0.9,"dte":21,"iv":87.0,"strike":14.25},{"moneyness":0.9,"dte":30,"iv":93.2,"strike":14.25},{"moneyness":0.9,"dte":45,"iv":96.7,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.3,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":102.4,"strike":15.0},{"moneyness":0.95,"dte":14,"iv":88.9,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":95.9,"strike":15.0},{"moneyness":0.95,"dte":30,"iv":95.3,"strike":15.0},{"moneyness":0.95,"dte":45,"iv":95.6,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.1,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":88.8,"strike":15.75},{"moneyness":1.0,"dte":14,"iv":91.0,"strike":15.75},{"moneyness":1.0,"dte":21,"iv":93.8,"strike":15.75},{"moneyness":1.0,"dte":30,"iv":95.1,"strike":15.75},{"moneyness":1.0,"dte":45,"iv":96.4,"strike":15.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.0,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":93.7,"strike":16.5},{"moneyness":1.05,"dte":14,"iv":91.2,"strike":16.5},{"moneyness":1.05,"dte":21,"iv":89.7,"strike":16.5},{"moneyness":1.05,"dte":30,"iv":97.2,"strike":16.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":92.3,"strike":17.25},{"moneyness":1.1,"dte":14,"iv":94.4,"strike":17.25},{"moneyness":1.1,"dte":21,"iv":91.8,"strike":17.25},{"moneyness":1.1,"dte":30,"iv":94.8,"strike":17.25},{"moneyness":1.1,"dte":45,"iv":96.8,"strike":17.12},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.6,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":181.8,"strike":22.81},{"moneyness":1.15,"dte":14,"iv":149.3,"strike":27.33},{"moneyness":1.15,"dte":21,"iv":116.3,"strike":23.69},{"moneyness":1.15,"dte":30,"iv":102.9,"strike":21.45},{"moneyness":1.15,"dte":45,"iv":109.3,"strike":28.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.9,"strike":30.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":18516},{"expiration":"10/09/2026","dte":7,"iv":0.0403,"contract_count":12,"total_oi":27485},{"expiration":"10/16/2026","dte":14,"iv":0.0393,"contract_count":12,"total_oi":41166},{"expiration":"10/23/2026","dte":21,"iv":0.0449,"contract_count":12,"total_oi":6260},{"expiration":"10/30/2026","dte":28,"iv":0.0372,"contract_count":12,"total_oi":6545},{"expiration":"11/06/2026","dte":35,"iv":0.0983,"contract_count":12,"total_oi":1556},{"expiration":"11/13/2026","dte":42,"iv":0.0544,"contract_count":6,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.1021,"contract_count":6,"total_oi":33162},{"expiration":"12/18/2026","dte":77,"iv":0.0671,"contract_count":6,"total_oi":35258},{"expiration":"01/15/2027","dte":105,"iv":0.0561,"contract_count":6,"total_oi":62793},{"expiration":"03/19/2027","dte":168,"iv":0.0498,"contract_count":6,"total_oi":3385},{"expiration":"12/17/2027","dte":441,"iv":0.0319,"contract_count":4,"total_oi":23702},{"expiration":"01/21/2028","dte":476,"iv":0.0401,"contract_count":4,"total_oi":17670},{"expiration":"03/17/2028","dte":532,"iv":0.0259,"contract_count":4,"total_oi":460},{"expiration":"06/16/2028","dte":623,"iv":0.0309,"contract_count":4,"total_oi":4236},{"expiration":"12/15/2028","dte":805,"iv":0.0066,"contract_count":4,"total_oi":6603},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":5726}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.69,"expected_move_2std":35.38,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.66,"expected_move_2std":45.32,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.47,"expected_move_2std":50.95,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":30.48,"expected_move_2std":60.95,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":32.0,"expected_move_2std":64.0,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.06,"expected_move_2std":72.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.45,"expected_move_2std":86.9,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.66,"expected_move_2std":101.32,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":63.31,"expected_move_2std":126.63,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":98.0,"expected_move_2std":195.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":103.91,"expected_move_2std":207.81,"contract_count":2},{"expiration":"03/17/2028","dte":532,"expected_move_1std":108.09,"expected_move_2std":216.18,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":120.35,"expected_move_2std":240.7,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":129.35,"expected_move_2std":258.69,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.07,"expected_move_2std":258.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":70328,"put_oi":46979,"total_oi":117307,"pc_ratio":0.668,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":35966,"put_oi":35689,"total_oi":71655,"pc_ratio":0.992,"pc_ratio_volume":0.328,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":170187,"put_oi":73565,"total_oi":243752,"pc_ratio":0.432,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12833,"put_oi":11326,"total_oi":24159,"pc_ratio":0.883,"pc_ratio_volume":0.308,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":12967,"put_oi":8895,"total_oi":21862,"pc_ratio":0.686,"pc_ratio_volume":6.071,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2057,"put_oi":1460,"total_oi":3517,"pc_ratio":0.71,"pc_ratio_volume":1.131,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":42,"total_oi":66,"pc_ratio":1.75,"pc_ratio_volume":0.241,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":231130,"put_oi":32778,"total_oi":263908,"pc_ratio":0.142,"pc_ratio_volume":0.215,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":79991,"put_oi":40099,"total_oi":120090,"pc_ratio":0.501,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":256571,"put_oi":122419,"total_oi":378990,"pc_ratio":0.477,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":33497,"put_oi":21640,"total_oi":55137,"pc_ratio":0.646,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":36365,"put_oi":12414,"total_oi":48779,"pc_ratio":0.341,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":116947,"put_oi":45145,"total_oi":162092,"pc_ratio":0.386,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":4025,"put_oi":1243,"total_oi":5268,"pc_ratio":0.309,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":26021,"put_oi":1719,"total_oi":27740,"pc_ratio":0.066,"pc_ratio_volume":1.536,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":11484,"put_oi":949,"total_oi":12433,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":16677,"put_oi":438,"total_oi":17115,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":170664.0,"put_delta_oi":-518.0,"dealer_delta":-170146.0,"call_oi":1719,"put_oi":1404},{"strike":2.0,"call_delta_oi":191834.0,"put_delta_oi":-392.0,"dealer_delta":-191442.0,"call_oi":1942,"put_oi":488},{"strike":3.0,"call_delta_oi":19761.0,"put_delta_oi":-4228.0,"dealer_delta":-15533.0,"call_oi":202,"put_oi":4760},{"strike":4.0,"call_delta_oi":394451.0,"put_delta_oi":-9117.0,"dealer_delta":-385334.0,"call_oi":4090,"put_oi":8576},{"strike":5.0,"call_delta_oi":195750.0,"put_delta_oi":-14020.0,"dealer_delta":-181731.0,"call_oi":2074,"put_oi":7091},{"strike":6.0,"call_delta_oi":1546.0,"put_delta_oi":-1256.0,"dealer_delta":-290.0,"call_oi":16,"put_oi":433},{"strike":7.0,"call_delta_oi":988360.0,"put_delta_oi":-8198.0,"dealer_delta":-980162.0,"call_oi":10480,"put_oi":1891},{"strike":8.0,"call_delta_oi":298691.0,"put_delta_oi":-51816.0,"dealer_delta":-246876.0,"call_oi":3354,"put_oi":8326},{"strike":9.0,"call_delta_oi":9433.0,"put_delta_oi":-7233.0,"dealer_delta":-2200.0,"call_oi":103,"put_oi":1465},{"strike":10.0,"call_delta_oi":2074081.0,"put_delta_oi":-457872.0,"dealer_delta":-1616209.0,"call_oi":23433,"put_oi":33628},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":15},{"strike":11.0,"call_delta_oi":25738.0,"put_delta_oi":-32223.0,"dealer_delta":6485.0,"call_oi":304,"put_oi":3217},{"strike":11.5,"call_delta_oi":2057.0,"put_delta_oi":-1124.0,"dealer_delta":-934.0,"call_oi":21,"put_oi":87},{"strike":12.0,"call_delta_oi":466164.0,"put_delta_oi":-693031.0,"dealer_delta":226867.0,"call_oi":5885,"put_oi":51573},{"strike":12.5,"call_delta_oi":6721.0,"put_delta_oi":-15598.0,"dealer_delta":8876.0,"call_oi":80,"put_oi":1870},{"strike":13.0,"call_delta_oi":156611.0,"put_delta_oi":-376398.0,"dealer_delta":219787.0,"call_oi":2045,"put_oi":39466},{"strike":13.5,"call_delta_oi":12114.0,"put_delta_oi":-25922.0,"dealer_delta":13808.0,"call_oi":156,"put_oi":2233},{"strike":14.0,"call_delta_oi":130744.0,"put_delta_oi":-799409.0,"dealer_delta":668665.0,"call_oi":1704,"put_oi":29948},{"strike":14.5,"call_delta_oi":6860.0,"put_delta_oi":-58425.0,"dealer_delta":51565.0,"call_oi":96,"put_oi":3052},{"strike":15.0,"call_delta_oi":4638009.0,"put_delta_oi":-2092845.0,"dealer_delta":-2545165.0,"call_oi":70017,"put_oi":68026},{"strike":15.5,"call_delta_oi":274586.0,"put_delta_oi":-400303.0,"dealer_delta":125718.0,"call_oi":4302,"put_oi":11048},{"strike":16.0,"call_delta_oi":1358358.0,"put_delta_oi":-1139962.0,"dealer_delta":-218396.0,"call_oi":26942,"put_oi":20357},{"strike":16.5,"call_delta_oi":140722.0,"put_delta_oi":-358393.0,"dealer_delta":217671.0,"call_oi":5326,"put_oi":4780},{"strike":17.0,"call_delta_oi":3738170.0,"put_delta_oi":-1542573.0,"dealer_delta":-2195597.0,"call_oi":71260,"put_oi":25880},{"strike":17.5,"call_delta_oi":44853.0,"put_delta_oi":-193064.0,"dealer_delta":148212.0,"call_oi":3426,"put_oi":2258},{"strike":18.0,"call_delta_oi":1132356.0,"put_delta_oi":-1453506.0,"dealer_delta":321151.0,"call_oi":39506,"put_oi":23260},{"strike":18.5,"call_delta_oi":55515.0,"put_delta_oi":-367934.0,"dealer_delta":312419.0,"call_oi":5655,"put_oi":4337},{"strike":19.0,"call_delta_oi":1286595.0,"put_delta_oi":-540587.0,"dealer_delta":-746008.0,"call_oi":40431,"put_oi":8968},{"strike":19.5,"call_delta_oi":23216.0,"put_delta_oi":-69162.0,"dealer_delta":45946.0,"call_oi":4394,"put_oi":773},{"strike":20.0,"call_delta_oi":5066259.0,"put_delta_oi":-860626.0,"dealer_delta":-4205634.0,"call_oi":157214,"put_oi":19744},{"strike":20.5,"call_delta_oi":73827.0,"put_delta_oi":-1932.0,"dealer_delta":-71895.0,"call_oi":7887,"put_oi":21},{"strike":21.0,"call_delta_oi":924450.0,"put_delta_oi":-166649.0,"dealer_delta":-757801.0,"call_oi":50823,"put_oi":2492},{"strike":21.5,"call_delta_oi":63183.0,"put_delta_oi":-2181.0,"dealer_delta":-61002.0,"call_oi":8139,"put_oi":24},{"strike":22.0,"call_delta_oi":2739042.0,"put_delta_oi":-2901716.0,"dealer_delta":162674.0,"call_oi":103444,"put_oi":39855},{"strike":22.5,"call_delta_oi":9261.0,"put_delta_oi":-579.0,"dealer_delta":-8683.0,"call_oi":1288,"put_oi":6},{"strike":23.0,"call_delta_oi":370821.0,"put_delta_oi":-85197.0,"dealer_delta":-285624.0,"call_oi":20357,"put_oi":1126},{"strike":23.5,"call_delta_oi":4329.0,"put_delta_oi":0,"dealer_delta":-4329.0,"call_oi":1260,"put_oi":0},{"strike":24.0,"call_delta_oi":220383.0,"put_delta_oi":-72603.0,"dealer_delta":-147780.0,"call_oi":13068,"put_oi":910},{"strike":24.5,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":3441844.0,"put_delta_oi":-165640.0,"dealer_delta":-3276205.0,"call_oi":113331,"put_oi":2548},{"strike":25.5,"call_delta_oi":26.0,"put_delta_oi":-200.0,"dealer_delta":174.0,"call_oi":1,"put_oi":2},{"strike":26.0,"call_delta_oi":146977.0,"put_delta_oi":-26777.0,"dealer_delta":-120199.0,"call_oi":22946,"put_oi":317},{"strike":26.5,"call_delta_oi":18.0,"put_delta_oi":-100.0,"dealer_delta":82.0,"call_oi":2,"put_oi":1},{"strike":27.0,"call_delta_oi":365946.0,"put_delta_oi":-53364.0,"dealer_delta":-312582.0,"call_oi":14069,"put_oi":744},{"strike":28.0,"call_delta_oi":116295.0,"put_delta_oi":-10862.0,"dealer_delta":-105433.0,"call_oi":11818,"put_oi":136},{"strike":29.0,"call_delta_oi":36653.0,"put_delta_oi":-20129.0,"dealer_delta":-16523.0,"call_oi":2937,"put_oi":253},{"strike":30.0,"call_delta_oi":1115686.0,"put_delta_oi":-95294.0,"dealer_delta":-1020392.0,"call_oi":59505,"put_oi":1176},{"strike":31.0,"call_delta_oi":22083.0,"put_delta_oi":-1220.0,"dealer_delta":-20864.0,"call_oi":6353,"put_oi":14},{"strike":32.0,"call_delta_oi":281508.0,"put_delta_oi":-1317227.0,"dealer_delta":1035719.0,"call_oi":39104,"put_oi":15404},{"strike":33.0,"call_delta_oi":28200.0,"put_delta_oi":-23447.0,"dealer_delta":-4752.0,"call_oi":2513,"put_oi":267},{"strike":34.0,"call_delta_oi":23206.0,"put_delta_oi":-10164.0,"dealer_delta":-13042.0,"call_oi":3547,"put_oi":125},{"strike":35.0,"call_delta_oi":1392731.0,"put_delta_oi":-13519.0,"dealer_delta":-1379212.0,"call_oi":40202,"put_oi":217},{"strike":36.0,"call_delta_oi":17767.0,"put_delta_oi":-1593.0,"dealer_delta":-16174.0,"call_oi":2726,"put_oi":18},{"strike":37.0,"call_delta_oi":142144.0,"put_delta_oi":-8769.0,"dealer_delta":-133375.0,"call_oi":15082,"put_oi":106},{"strike":38.0,"call_delta_oi":14919.0,"put_delta_oi":-88.0,"dealer_delta":-14832.0,"call_oi":2242,"put_oi":1},{"strike":39.0,"call_delta_oi":14928.0,"put_delta_oi":0,"dealer_delta":-14928.0,"call_oi":3058,"put_oi":0},{"strike":40.0,"call_delta_oi":1081104.0,"put_delta_oi":-106425.0,"dealer_delta":-974678.0,"call_oi":44846,"put_oi":1873},{"strike":41.0,"call_delta_oi":4688.0,"put_delta_oi":0,"dealer_delta":-4688.0,"call_oi":726,"put_oi":0},{"strike":42.0,"call_delta_oi":53331.0,"put_delta_oi":-6207.0,"dealer_delta":-47124.0,"call_oi":6642,"put_oi":78},{"strike":43.0,"call_delta_oi":5492.0,"put_delta_oi":0,"dealer_delta":-5492.0,"call_oi":2735,"put_oi":0},{"strike":44.0,"call_delta_oi":4850.0,"put_delta_oi":0,"dealer_delta":-4850.0,"call_oi":1478,"put_oi":0},{"strike":45.0,"call_delta_oi":125300.0,"put_delta_oi":-7248.0,"dealer_delta":-118052.0,"call_oi":9872,"put_oi":132}],"net_dealer_delta":-19076296.0,"total_call_delta":35751269.0,"total_put_delta":-16674973.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.710000038146973,"strikes":[{"strike":1.0,"moneyness":0.0637,"type":"call","iv":1.8701,"delta":0.9995,"oi":259},{"strike":1.0,"moneyness":0.0637,"type":"put","iv":2.6094,"delta":-0.0037,"oi":1022},{"strike":2.0,"moneyness":0.1273,"type":"call","iv":2.3177,"delta":0.9891,"oi":215},{"strike":2.0,"moneyness":0.1273,"type":"put","iv":1.9117,"delta":-0.0055,"oi":198},{"strike":3.0,"moneyness":0.191,"type":"put","iv":1.5884,"delta":-0.0084,"oi":4216},{"strike":4.0,"moneyness":0.2546,"type":"call","iv":1.9,"delta":0.9691,"oi":1166},{"strike":4.0,"moneyness":0.2546,"type":"put","iv":1.1875,"delta":-0.0063,"oi":7077},{"strike":5.0,"moneyness":0.3183,"type":"put","iv":1.0963,"delta":-0.0116,"oi":4915},{"strike":6.0,"moneyness":0.3819,"type":"put","iv":1.2063,"delta":-0.0332,"oi":138},{"strike":7.0,"moneyness":0.4456,"type":"call","iv":1.2002,"delta":0.9453,"oi":9846},{"strike":7.0,"moneyness":0.4456,"type":"put","iv":0.9909,"delta":-0.0347,"oi":992},{"strike":8.0,"moneyness":0.5092,"type":"put","iv":1.0132,"delta":-0.0617,"oi":316},{"strike":9.0,"moneyness":0.5729,"type":"put","iv":1.0058,"delta":-0.092,"oi":201},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.999,"delta":-0.1279,"oi":14996},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.834,"delta":0.897,"oi":15916},{"strike":11.0,"moneyness":0.7002,"type":"put","iv":0.9315,"delta":-0.1611,"oi":747},{"strike":12.0,"moneyness":0.7638,"type":"put","iv":0.9297,"delta":-0.2074,"oi":17632},{"strike":12.0,"moneyness":0.7638,"type":"call","iv":1.0063,"delta":0.786,"oi":3398},{"strike":13.0,"moneyness":0.8275,"type":"put","iv":0.9162,"delta":-0.2558,"oi":3327},{"strike":13.0,"moneyness":0.8275,"type":"call","iv":0.9564,"delta":0.7421,"oi":388},{"strike":14.0,"moneyness":0.8912,"type":"put","iv":0.927,"delta":-0.3069,"oi":4519},{"strike":14.0,"moneyness":0.8912,"type":"call","iv":0.9546,"delta":0.6931,"oi":244},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.9755,"delta":0.6452,"oi":33147},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.9485,"delta":-0.3563,"oi":9006},{"strike":16.0,"moneyness":1.0185,"type":"call","iv":0.9282,"delta":0.593,"oi":6836},{"strike":16.0,"moneyness":1.0185,"type":"put","iv":0.926,"delta":-0.4072,"oi":2514},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.9295,"delta":0.5452,"oi":7859},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.9279,"delta":-0.4551,"oi":3431},{"strike":18.0,"moneyness":1.1458,"type":"call","iv":0.9163,"delta":0.4965,"oi":3126},{"strike":18.0,"moneyness":1.1458,"type":"put","iv":0.9168,"delta":-0.5034,"oi":2061},{"strike":19.0,"moneyness":1.2094,"type":"call","iv":0.9423,"delta":0.4592,"oi":5849},{"strike":19.0,"moneyness":1.2094,"type":"put","iv":0.9464,"delta":-0.5397,"oi":5454},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.9171,"delta":0.4115,"oi":49799},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.9357,"delta":-0.5829,"oi":1683},{"strike":21.0,"moneyness":1.3367,"type":"call","iv":0.9266,"delta":0.3764,"oi":12157},{"strike":21.0,"moneyness":1.3367,"type":"put","iv":0.9227,"delta":-0.6249,"oi":1294},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":0.9114,"delta":0.3358,"oi":3029},{"strike":22.0,"moneyness":1.4004,"type":"put","iv":0.9487,"delta":-0.6509,"oi":18499},{"strike":23.0,"moneyness":1.464,"type":"call","iv":0.919,"delta":0.3061,"oi":2448},{"strike":23.0,"moneyness":1.464,"type":"put","iv":0.9517,"delta":-0.6817,"oi":427},{"strike":24.0,"moneyness":1.5277,"type":"call","iv":0.9481,"delta":0.2876,"oi":3824},{"strike":24.0,"moneyness":1.5277,"type":"put","iv":0.8851,"delta":-0.7373,"oi":281},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.9268,"delta":0.2523,"oi":15743},{"strike":25.0,"moneyness":1.5913,"type":"put","iv":0.9819,"delta":-0.7261,"oi":392},{"strike":26.0,"moneyness":1.655,"type":"call","iv":0.9242,"delta":0.2266,"oi":1429},{"strike":27.0,"moneyness":1.7187,"type":"call","iv":0.932,"delta":0.2074,"oi":3054},{"strike":27.0,"moneyness":1.7187,"type":"put","iv":0.9526,"delta":-0.7843,"oi":244},{"strike":28.0,"moneyness":1.7823,"type":"call","iv":0.9332,"delta":0.1876,"oi":605},{"strike":28.0,"moneyness":1.7823,"type":"put","iv":1.006,"delta":-0.7838,"oi":119},{"strike":29.0,"moneyness":1.846,"type":"call","iv":0.9708,"delta":0.184,"oi":501},{"strike":29.0,"moneyness":1.846,"type":"put","iv":1.0267,"delta":-0.7946,"oi":210},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.9428,"delta":0.1563,"oi":22467},{"strike":30.0,"moneyness":1.9096,"type":"put","iv":0.989,"delta":-0.826,"oi":419},{"strike":31.0,"moneyness":1.9733,"type":"call","iv":0.9296,"delta":0.1362,"oi":348},{"strike":32.0,"moneyness":2.0369,"type":"put","iv":0.9886,"delta":-0.8557,"oi":15353},{"strike":32.0,"moneyness":2.0369,"type":"call","iv":0.9561,"delta":0.1324,"oi":2716},{"strike":33.0,"moneyness":2.1006,"type":"call","iv":0.9813,"delta":0.1288,"oi":1013},{"strike":33.0,"moneyness":2.1006,"type":"put","iv":0.9623,"delta":-0.8779,"oi":265},{"strike":34.0,"moneyness":2.1642,"type":"call","iv":0.9437,"delta":0.1044,"oi":770},{"strike":34.0,"moneyness":2.1642,"type":"put","iv":1.1887,"delta":-0.8107,"oi":121},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.9753,"delta":0.1047,"oi":7111},{"strike":36.0,"moneyness":2.2915,"type":"call","iv":0.9612,"delta":0.0908,"oi":1150},{"strike":37.0,"moneyness":2.3552,"type":"call","iv":0.9612,"delta":0.0823,"oi":2776},{"strike":38.0,"moneyness":2.4188,"type":"call","iv":0.9749,"delta":0.0787,"oi":1368},{"strike":39.0,"moneyness":2.4825,"type":"call","iv":0.9959,"delta":0.0775,"oi":362},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":1.012,"delta":0.0753,"oi":16759},{"strike":40.0,"moneyness":2.5461,"type":"put","iv":1.1803,"delta":-0.8748,"oi":105},{"strike":41.0,"moneyness":2.6098,"type":"call","iv":1.0096,"delta":0.0684,"oi":358},{"strike":42.0,"moneyness":2.6735,"type":"call","iv":0.9896,"delta":0.0577,"oi":1034},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":1.0079,"delta":0.048,"oi":1422}]},{"expiration":"01/19/2029","underlying_price":15.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.8829,"delta":0.8599,"oi":126},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.8215,"delta":-0.2302,"oi":310},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.8802,"delta":0.7809,"oi":5311},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.8665,"delta":0.708,"oi":888},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.8697,"delta":0.5959,"oi":2046},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.8677,"delta":0.549,"oi":8041}]},{"expiration":"01/21/2028","underlying_price":15.710000038146973,"strikes":[{"strike":1.0,"moneyness":0.0637,"type":"call","iv":1.8491,"delta":0.9915,"oi":549},{"strike":1.0,"moneyness":0.0637,"type":"put","iv":1.2678,"delta":-0.0038,"oi":332},{"strike":4.0,"moneyness":0.2546,"type":"call","iv":1.0866,"delta":0.9615,"oi":2726},{"strike":4.0,"moneyness":0.2546,"type":"put","iv":0.9546,"delta":-0.032,"oi":1096},{"strike":5.0,"moneyness":0.3183,"type":"put","iv":0.9854,"delta":-0.0516,"oi":582},{"strike":5.0,"moneyness":0.3183,"type":"call","iv":1.2103,"delta":0.9406,"oi":717},{"strike":8.0,"moneyness":0.5092,"type":"put","iv":0.9288,"delta":-0.1114,"oi":1555},{"strike":8.0,"moneyness":0.5092,"type":"call","iv":0.9887,"delta":0.8871,"oi":2628},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.9669,"delta":0.844,"oi":1190},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.899,"delta":-0.1569,"oi":9631},{"strike":12.0,"moneyness":0.7638,"type":"put","iv":0.9012,"delta":-0.2033,"oi":3461},{"strike":12.0,"moneyness":0.7638,"type":"call","iv":0.9198,"delta":0.7979,"oi":499},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.9113,"delta":-0.2685,"oi":7832},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.9084,"delta":0.7311,"oi":5655},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.9316,"delta":-0.3053,"oi":2097},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.9316,"delta":0.6947,"oi":2086},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.9055,"delta":0.6317,"oi":12880},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.9183,"delta":-0.3646,"oi":13925},{"strike":22.0,"moneyness":1.4004,"type":"put","iv":0.9274,"delta":-0.3963,"oi":3072},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":0.8958,"delta":0.5931,"oi":18122},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.9009,"delta":0.546,"oi":36227},{"strike":25.0,"moneyness":1.5913,"type":"put","iv":0.9299,"delta":-0.4425,"oi":114},{"strike":27.0,"moneyness":1.7187,"type":"put","iv":0.9727,"delta":-0.4536,"oi":124},{"strike":27.0,"moneyness":1.7187,"type":"call","iv":0.9323,"delta":0.5297,"oi":1838},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.9182,"delta":0.4836,"oi":3369},{"strike":32.0,"moneyness":2.0369,"type":"call","iv":0.8933,"delta":0.4466,"oi":571},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.923,"delta":0.4279,"oi":2736},{"strike":37.0,"moneyness":2.3552,"type":"call","iv":0.9282,"delta":0.4101,"oi":379},{"strike":40.0,"moneyness":2.5461,"type":"put","iv":1.0931,"delta":-0.5325,"oi":1151},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":0.9015,"delta":0.3666,"oi":22540},{"strike":42.0,"moneyness":2.6735,"type":"call","iv":0.8932,"delta":0.3441,"oi":453},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":0.9486,"delta":0.3518,"oi":1635}]},{"expiration":"03/17/2028","underlying_price":15.710000038146973,"strikes":[{"strike":2.0,"moneyness":0.1273,"type":"call","iv":1.1453,"delta":0.987,"oi":357},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.9526,"delta":0.8465,"oi":117},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.9425,"delta":-0.1538,"oi":254},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.8783,"delta":0.7362,"oi":111},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.926,"delta":0.7065,"oi":156},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.8999,"delta":-0.2991,"oi":173},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.898,"delta":0.6465,"oi":362},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.9243,"delta":-0.3459,"oi":438},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":0.9153,"delta":0.619,"oi":111},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.9254,"delta":0.5782,"oi":111},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.9179,"delta":0.51,"oi":984},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":0.9098,"delta":0.4026,"oi":960},{"strike":42.0,"moneyness":2.6735,"type":"call","iv":0.892,"delta":0.375,"oi":117},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":0.8972,"delta":0.3541,"oi":160}]},{"expiration":"03/19/2027","underlying_price":15.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.3183,"type":"put","iv":1.0396,"delta":-0.0224,"oi":340},{"strike":7.0,"moneyness":0.4456,"type":"put","iv":0.9623,"delta":-0.0551,"oi":206},{"strike":8.0,"moneyness":0.5092,"type":"put","iv":0.9519,"delta":-0.0807,"oi":108},{"strike":9.0,"moneyness":0.5729,"type":"put","iv":0.9622,"delta":-0.1129,"oi":232},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.9197,"delta":0.8573,"oi":709},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.9436,"delta":-0.1452,"oi":3490},{"strike":11.0,"moneyness":0.7002,"type":"put","iv":0.928,"delta":-0.1807,"oi":284},{"strike":12.0,"moneyness":0.7638,"type":"put","iv":0.9257,"delta":-0.2194,"oi":224},{"strike":13.0,"moneyness":0.8275,"type":"put","iv":0.9365,"delta":-0.259,"oi":1022},{"strike":14.0,"moneyness":0.8912,"type":"call","iv":0.9289,"delta":0.7014,"oi":106},{"strike":14.0,"moneyness":0.8912,"type":"put","iv":0.9288,"delta":-0.2986,"oi":11999},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.9427,"delta":-0.3366,"oi":211},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.9495,"delta":0.664,"oi":460},{"strike":16.0,"moneyness":1.0185,"type":"put","iv":0.9072,"delta":-0.3788,"oi":526},{"strike":16.0,"moneyness":1.0185,"type":"call","iv":0.9336,"delta":0.6246,"oi":1213},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.931,"delta":-0.4128,"oi":431},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.928,"delta":0.5867,"oi":544},{"strike":18.0,"moneyness":1.1458,"type":"put","iv":0.9221,"delta":-0.4503,"oi":563},{"strike":18.0,"moneyness":1.1458,"type":"call","iv":0.9265,"delta":0.5506,"oi":6341},{"strike":19.0,"moneyness":1.2094,"type":"put","iv":0.9297,"delta":-0.4828,"oi":256},{"strike":19.0,"moneyness":1.2094,"type":"call","iv":0.9272,"delta":0.5165,"oi":923},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.978,"delta":-0.5019,"oi":254},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.9414,"delta":0.4879,"oi":8729},{"strike":21.0,"moneyness":1.3367,"type":"put","iv":0.9793,"delta":-0.5309,"oi":393},{"strike":21.0,"moneyness":1.3367,"type":"call","iv":0.919,"delta":0.4503,"oi":171},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":0.9099,"delta":0.4177,"oi":808},{"strike":22.0,"moneyness":1.4004,"type":"put","iv":0.9636,"delta":-0.5639,"oi":414},{"strike":23.0,"moneyness":1.464,"type":"call","iv":0.9237,"delta":0.3949,"oi":1507},{"strike":23.0,"moneyness":1.464,"type":"put","iv":0.9488,"delta":-0.5959,"oi":111},{"strike":24.0,"moneyness":1.5277,"type":"put","iv":0.8913,"delta":-0.644,"oi":134},{"strike":24.0,"moneyness":1.5277,"type":"call","iv":0.9259,"delta":0.3698,"oi":394},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.9469,"delta":0.3539,"oi":1454},{"strike":25.0,"moneyness":1.5913,"type":"put","iv":0.9422,"delta":-0.6479,"oi":289},{"strike":26.0,"moneyness":1.655,"type":"call","iv":0.9313,"delta":0.3249,"oi":1229},{"strike":27.0,"moneyness":1.7187,"type":"call","iv":0.9394,"delta":0.3071,"oi":371},{"strike":28.0,"moneyness":1.7823,"type":"call","iv":0.9515,"delta":0.2926,"oi":917},{"strike":29.0,"moneyness":1.846,"type":"call","iv":0.9627,"delta":0.2789,"oi":278},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.9352,"delta":0.2497,"oi":2235},{"strike":32.0,"moneyness":2.0369,"type":"call","iv":0.9637,"delta":0.231,"oi":368},{"strike":33.0,"moneyness":2.1006,"type":"call","iv":0.9369,"delta":0.2051,"oi":142},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.9633,"delta":0.1911,"oi":4357}]},{"expiration":"06/16/2028","underlying_price":15.710000038146973,"strikes":[{"strike":1.0,"moneyness":0.0637,"type":"call","iv":1.5947,"delta":0.9918,"oi":506},{"strike":2.0,"moneyness":0.1273,"type":"call","iv":1.034,"delta":0.988,"oi":1233},{"strike":2.0,"moneyness":0.1273,"type":"put","iv":0.9576,"delta":-0.0099,"oi":268},{"strike":5.0,"moneyness":0.3183,"type":"call","iv":1.017,"delta":0.943,"oi":924},{"strike":8.0,"moneyness":0.5092,"type":"put","iv":0.9415,"delta":-0.1108,"oi":207},{"strike":8.0,"moneyness":0.5092,"type":"call","iv":0.9754,"delta":0.8894,"oi":420},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.944,"delta":0.8512,"oi":585},{"strike":13.0,"moneyness":0.8275,"type":"call","iv":0.925,"delta":0.7941,"oi":123},{"strike":13.0,"moneyness":0.8275,"type":"put","iv":0.8941,"delta":-0.2096,"oi":320},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.9199,"delta":-0.2422,"oi":108},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.9225,"delta":0.7582,"oi":659},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.8986,"delta":-0.2806,"oi":129},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.8989,"delta":0.7194,"oi":3340},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.8966,"delta":0.6703,"oi":787},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.9349,"delta":-0.3186,"oi":289},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":0.9241,"delta":0.6495,"oi":1291},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.9091,"delta":0.6037,"oi":2060},{"strike":25.0,"moneyness":1.5913,"type":"put","iv":0.9322,"delta":-0.3874,"oi":135},{"strike":27.0,"moneyness":1.7187,"type":"call","iv":0.9079,"delta":0.578,"oi":132},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.8981,"delta":0.5383,"oi":610},{"strike":32.0,"moneyness":2.0369,"type":"call","iv":0.9043,"delta":0.5195,"oi":105},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.8998,"delta":0.4868,"oi":12182},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":0.8972,"delta":0.4402,"oi":320},{"strike":42.0,"moneyness":2.6735,"type":"call","iv":0.9017,"delta":0.4265,"oi":126},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":0.894,"delta":0.3989,"oi":526}]},{"expiration":"10/02/2026","underlying_price":15.710000038146973,"strikes":[{"strike":15.5,"moneyness":0.9866,"type":"put","iv":1.9665,"delta":-0.2437,"oi":3927},{"strike":15.5,"moneyness":0.9866,"type":"call","iv":2.4498,"delta":0.7129,"oi":2033},{"strike":16.0,"moneyness":1.0185,"type":"put","iv":1.1893,"delta":-0.9372,"oi":3195},{"strike":16.0,"moneyness":1.0185,"type":"call","iv":1.1857,"delta":0.0622,"oi":1962},{"strike":16.5,"moneyness":1.0503,"type":"call","iv":2.9806,"delta":0.0514,"oi":2097},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":2.4597,"delta":-0.9993,"oi":5302}]},{"expiration":"10/09/2026","underlying_price":15.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6365,"type":"put","iv":1.5557,"delta":-0.0089,"oi":104},{"strike":12.5,"moneyness":0.7957,"type":"put","iv":0.9079,"delta":-0.0213,"oi":434},{"strike":13.0,"moneyness":0.8275,"type":"put","iv":0.9041,"delta":-0.0448,"oi":12800},{"strike":13.5,"moneyness":0.8593,"type":"put","iv":0.9366,"delta":-0.092,"oi":576},{"strike":14.0,"moneyness":0.8912,"type":"call","iv":0.7926,"delta":0.8833,"oi":251},{"strike":14.0,"moneyness":0.8912,"type":"put","iv":0.829,"delta":-0.1263,"oi":1134},{"strike":14.5,"moneyness":0.923,"type":"put","iv":0.8525,"delta":-0.2135,"oi":1074},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":1.1734,"delta":0.6507,"oi":1230},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.8742,"delta":-0.3174,"oi":1928},{"strike":15.5,"moneyness":0.9866,"type":"call","iv":0.8892,"delta":0.5719,"oi":868},{"strike":15.5,"moneyness":0.9866,"type":"put","iv":0.8776,"delta":-0.4278,"oi":5661},{"strike":16.0,"moneyness":1.0185,"type":"call","iv":0.9022,"delta":0.4625,"oi":3030},{"strike":16.0,"moneyness":1.0185,"type":"put","iv":0.8849,"delta":-0.5392,"oi":6157},{"strike":16.5,"moneyness":1.0503,"type":"call","iv":0.8993,"delta":0.3588,"oi":1884},{"strike":16.5,"moneyness":1.0503,"type":"put","iv":0.9739,"delta":-0.6274,"oi":881},{"strike":17.0,"moneyness":1.0821,"type":"call","iv":0.9235,"delta":0.2738,"oi":3476},{"strike":17.0,"moneyness":1.0821,"type":"put","iv":0.9559,"delta":-0.718,"oi":1271},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.95,"delta":0.2063,"oi":624},{"strike":17.5,"moneyness":1.1139,"type":"put","iv":0.8636,"delta":-0.8193,"oi":766},{"strike":18.0,"moneyness":1.1458,"type":"put","iv":1.2896,"delta":-0.7692,"oi":865},{"strike":18.0,"moneyness":1.1458,"type":"call","iv":0.9453,"delta":0.1454,"oi":3413},{"strike":18.5,"moneyness":1.1776,"type":"call","iv":0.9976,"delta":0.1134,"oi":610},{"strike":18.5,"moneyness":1.1776,"type":"put","iv":1.2927,"delta":-0.8157,"oi":804},{"strike":19.0,"moneyness":1.2094,"type":"call","iv":1.0061,"delta":0.0801,"oi":2537},{"strike":19.0,"moneyness":1.2094,"type":"put","iv":1.4327,"delta":-0.8262,"oi":747},{"strike":19.5,"moneyness":1.2412,"type":"call","iv":0.9612,"delta":0.0459,"oi":822},{"strike":19.5,"moneyness":1.2412,"type":"put","iv":1.5051,"delta":-0.8461,"oi":128},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":1.0499,"delta":0.0426,"oi":10267},{"strike":20.5,"moneyness":1.3049,"type":"call","iv":1.2572,"delta":0.0587,"oi":363},{"strike":21.0,"moneyness":1.3367,"type":"call","iv":1.3219,"delta":0.0522,"oi":350},{"strike":21.0,"moneyness":1.3367,"type":"put","iv":1.0602,"delta":-0.9804,"oi":143},{"strike":21.5,"moneyness":1.3686,"type":"call","iv":1.1354,"delta":0.0189,"oi":3074},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":1.403,"delta":0.0377,"oi":520},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":1.109,"delta":0.0071,"oi":101},{"strike":23.0,"moneyness":1.464,"type":"call","iv":1.8379,"delta":0.0672,"oi":447},{"strike":23.5,"moneyness":1.4959,"type":"call","iv":2.6494,"delta":0.1554,"oi":166},{"strike":24.0,"moneyness":1.5277,"type":"call","iv":1.7515,"delta":0.0382,"oi":574},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":1.6932,"delta":0.0213,"oi":372},{"strike":26.0,"moneyness":1.655,"type":"call","iv":1.977,"delta":0.0316,"oi":200},{"strike":27.0,"moneyness":1.7187,"type":"call","iv":2.8985,"delta":0.1021,"oi":312}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.028267,"call_theta":0,"put_theta":-5.2305,"call_vega":0,"put_vega":0.0002,"call_oi":62,"put_oi":108},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.012265,"call_theta":0,"put_theta":-0.5458,"call_vega":0,"put_vega":0.0,"call_oi":159,"put_oi":493},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.015998,"call_theta":0,"put_theta":-0.5316,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":65},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.046117,"call_theta":0,"put_theta":-1.8258,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":14219},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.06335,"call_theta":0,"put_theta":-1.7384,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":733},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9561,"put_delta":-0.0269,"call_gamma":0.085815,"put_gamma":0.065146,"call_theta":-1.3783,"put_theta":-0.8119,"call_vega":0.0001,"put_vega":0.0001,"call_oi":144,"put_oi":1433},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.081338,"call_theta":0,"put_theta":-0.438,"call_vega":0,"put_vega":0.0001,"call_oi":447,"put_oi":872},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.266949,"call_theta":0,"put_theta":-0.8892,"call_vega":0,"put_vega":0.0002,"call_oi":1214,"put_oi":8524},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7129,"put_delta":-0.2437,"call_gamma":0.885288,"put_gamma":1.014714,"call_theta":-1.7975,"put_theta":-1.3262,"call_vega":0.0005,"put_vega":0.0005,"call_oi":2033,"put_oi":3927},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0622,"put_delta":-0.9372,"call_gamma":0.657987,"put_gamma":0.660669,"call_theta":-0.3129,"put_theta":-0.3142,"call_vega":0.0002,"put_vega":0.0002,"call_oi":1962,"put_oi":3195},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":-0.8432,"call_gamma":0.225305,"put_gamma":0.321349,"call_theta":-0.6768,"put_theta":-2.4564,"call_vega":0.0002,"put_vega":0.0004,"call_oi":2097,"put_oi":3063},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":-0.9993,"call_gamma":0.086768,"put_gamma":0.006253,"call_theta":-0.444,"put_theta":-0.0108,"call_vega":0.0001,"put_vega":0.0,"call_oi":4083,"put_oi":5302},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":-0.9701,"call_gamma":0.05474,"put_gamma":0.076493,"call_theta":-0.475,"put_theta":-0.823,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1962,"put_oi":1033},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":-0.8939,"call_gamma":0.03873,"put_gamma":0.111405,"call_theta":-0.4987,"put_theta":-4.125,"call_vega":0.0001,"put_vega":0.0003,"call_oi":9219,"put_oi":608},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0299,"put_delta":-0.8868,"call_gamma":0.050862,"put_gamma":0.095198,"call_theta":-1.2406,"put_theta":-5.2971,"call_vega":0.0001,"put_vega":0.0003,"call_oi":3496,"put_oi":2857},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":-0.9278,"call_gamma":0.023384,"put_gamma":0.070071,"call_theta":-0.5342,"put_theta":-3.6956,"call_vega":0.0,"put_vega":0.0002,"call_oi":3940,"put_oi":198},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":-0.9004,"call_gamma":0.01925,"put_gamma":0.070257,"call_theta":-0.5482,"put_theta":-5.969,"call_vega":0.0,"put_vega":0.0003,"call_oi":2550,"put_oi":89},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.023823,"put_gamma":0,"call_theta":-0.9841,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9961,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.027921,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":434},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.051868,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":12800},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.087514,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":576},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8833,"put_delta":-0.1263,"call_gamma":0.122849,"put_gamma":0.124191,"call_theta":-0.0275,"put_theta":-0.0286,"call_vega":0.004,"put_vega":0.0042,"call_oi":251,"put_oi":1134},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2135,"call_gamma":0,"put_gamma":0.169473,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":1074},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6507,"put_delta":-0.3174,"call_gamma":0.156599,"put_gamma":0.202405,"call_theta":-0.0739,"put_theta":-0.0517,"call_vega":0.0075,"put_vega":0.0072,"call_oi":1230,"put_oi":1928},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5719,"put_delta":-0.4278,"call_gamma":0.219112,"put_gamma":0.221974,"call_theta":-0.0595,"put_theta":-0.0569,"call_vega":0.0079,"put_vega":0.0079,"call_oi":868,"put_oi":5661},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4625,"put_delta":-0.5392,"call_gamma":0.218564,"put_gamma":0.222746,"call_theta":-0.0609,"put_theta":-0.0579,"call_vega":0.008,"put_vega":0.008,"call_oi":3030,"put_oi":6157},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3588,"put_delta":-0.6274,"call_gamma":0.206283,"put_gamma":0.192911,"call_theta":-0.057,"put_theta":-0.0606,"call_vega":0.0075,"put_vega":0.0076,"call_oi":1884,"put_oi":881},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2738,"put_delta":-0.718,"call_gamma":0.178991,"put_gamma":0.175438,"call_theta":-0.0521,"put_theta":-0.0527,"call_vega":0.0067,"put_vega":0.0068,"call_oi":3476,"put_oi":1271},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2063,"put_delta":-0.8193,"call_gamma":0.149051,"put_gamma":0.151197,"call_theta":-0.0458,"put_theta":-0.0364,"call_vega":0.0057,"put_vega":0.0053,"call_oi":624,"put_oi":766},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1454,"put_delta":-0.7692,"call_gamma":0.119926,"put_gamma":0.117136,"call_theta":-0.0365,"put_theta":-0.0642,"call_vega":0.0046,"put_vega":0.0061,"call_oi":3413,"put_oi":865},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1134,"put_delta":-0.8157,"call_gamma":0.095634,"put_gamma":0.102262,"call_theta":-0.0324,"put_theta":-0.0559,"call_vega":0.0039,"put_vega":0.0054,"call_oi":610,"put_oi":804},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0801,"put_delta":-0.8262,"call_gamma":0.073459,"put_gamma":0.088919,"call_theta":-0.0253,"put_theta":-0.0598,"call_vega":0.003,"put_vega":0.0052,"call_oi":2537,"put_oi":747},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0459,"put_delta":-0.8461,"call_gamma":0.049712,"put_gamma":0.078234,"call_theta":-0.0156,"put_theta":-0.0579,"call_vega":0.0019,"put_vega":0.0048,"call_oi":822,"put_oi":128},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0426,"put_delta":-0.8749,"call_gamma":0.042899,"put_gamma":0.067888,"call_theta":-0.0161,"put_theta":-0.05,"call_vega":0.0018,"put_vega":0.0041,"call_oi":10267,"put_oi":98},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.020525,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0019,"call_oi":89,"put_oi":1139},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.037557,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.003,"call_oi":186,"put_oi":15304},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.054935,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":846},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9152,"put_delta":-0.108,"call_gamma":0.067362,"put_gamma":0.07146,"call_theta":-0.0151,"put_theta":-0.0183,"call_vega":0.0046,"put_vega":0.0055,"call_oi":123,"put_oi":2374},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.092903,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":340},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7795,"put_delta":-0.2161,"call_gamma":0.11079,"put_gamma":0.112205,"call_theta":-0.0317,"put_theta":-0.029,"call_vega":0.0088,"put_vega":0.0087,"call_oi":436,"put_oi":4639},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6904,"put_delta":-0.281,"call_gamma":0.108,"put_gamma":0.13087,"call_theta":-0.0453,"put_theta":-0.0328,"call_vega":0.0105,"put_vega":0.01,"call_oi":57,"put_oi":444},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.644,"put_delta":-0.3566,"call_gamma":0.141862,"put_gamma":0.140838,"call_theta":-0.0387,"put_theta":-0.0372,"call_vega":0.011,"put_vega":0.0111,"call_oi":4287,"put_oi":9499},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5687,"put_delta":-0.4312,"call_gamma":0.148868,"put_gamma":0.138402,"call_theta":-0.0408,"put_theta":-0.042,"call_vega":0.0117,"put_vega":0.0117,"call_oi":678,"put_oi":633},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4935,"put_delta":-0.5052,"call_gamma":0.15156,"put_gamma":0.148846,"call_theta":-0.0412,"put_theta":-0.0401,"call_vega":0.0118,"put_vega":0.0118,"call_oi":7166,"put_oi":5015},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4222,"put_delta":-0.5732,"call_gamma":0.147203,"put_gamma":0.142747,"call_theta":-0.0407,"put_theta":-0.0402,"call_vega":0.0116,"put_vega":0.0116,"call_oi":336,"put_oi":117},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3499,"put_delta":-0.6341,"call_gamma":0.142604,"put_gamma":0.133717,"call_theta":-0.0376,"put_theta":-0.0393,"call_vega":0.011,"put_vega":0.0112,"call_oi":8264,"put_oi":4670},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2917,"put_delta":-0.6672,"call_gamma":0.129882,"put_gamma":0.115682,"call_theta":-0.0354,"put_theta":-0.0424,"call_vega":0.0102,"put_vega":0.0108,"call_oi":332,"put_oi":238},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2455,"put_delta":-0.7586,"call_gamma":0.115453,"put_gamma":0.116145,"call_theta":-0.0334,"put_theta":-0.0305,"call_vega":0.0093,"put_vega":0.0092,"call_oi":9803,"put_oi":5867},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1835,"put_delta":-0.7592,"call_gamma":0.102748,"put_gamma":0.098457,"call_theta":-0.0267,"put_theta":-0.0361,"call_vega":0.0079,"put_vega":0.0092,"call_oi":609,"put_oi":218},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1823,"put_delta":-0.7345,"call_gamma":0.089333,"put_gamma":0.083186,"call_theta":-0.0304,"put_theta":-0.0479,"call_vega":0.0078,"put_vega":0.0097,"call_oi":4063,"put_oi":755},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1423,"put_delta":-0.9125,"call_gamma":0.077588,"put_gamma":0.0675,"call_theta":-0.0253,"put_theta":-0.0123,"call_vega":0.0067,"put_vega":0.0047,"call_oi":728,"put_oi":510},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1119,"put_delta":-0.8302,"call_gamma":0.066075,"put_gamma":0.071607,"call_theta":-0.0213,"put_theta":-0.0323,"call_vega":0.0056,"put_vega":0.0075,"call_oi":25487,"put_oi":846},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.043411,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":7296},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.058914,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":154},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1673,"call_gamma":0,"put_gamma":0.070906,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":261},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.086037,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":140},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.098777,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":390},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3066,"call_gamma":0,"put_gamma":0.109291,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":181},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6274,"put_delta":-0.3696,"call_gamma":0.103423,"put_gamma":0.111206,"call_theta":-0.0356,"put_theta":-0.0312,"call_vega":0.0139,"put_vega":0.0139,"call_oi":499,"put_oi":623},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.572,"put_delta":-0.4273,"call_gamma":0.11454,"put_gamma":0.109528,"call_theta":-0.0345,"put_theta":-0.0342,"call_vega":0.0144,"put_vega":0.0144,"call_oi":478,"put_oi":207},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5098,"put_delta":-0.4828,"call_gamma":0.123875,"put_gamma":0.111842,"call_theta":-0.0329,"put_theta":-0.0344,"call_vega":0.0147,"put_vega":0.0147,"call_oi":1668,"put_oi":580},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4463,"put_delta":-0.5404,"call_gamma":0.126348,"put_gamma":0.114526,"call_theta":-0.0316,"put_theta":-0.0332,"call_vega":0.0145,"put_vega":0.0146,"call_oi":211,"put_oi":358},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3968,"put_delta":-0.5878,"call_gamma":0.11734,"put_gamma":0.108691,"call_theta":-0.0323,"put_theta":-0.0335,"call_vega":0.0142,"put_vega":0.0143,"call_oi":1197,"put_oi":253},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3439,"put_delta":-0.6505,"call_gamma":0.112293,"put_gamma":0.11017,"call_theta":-0.0307,"put_theta":-0.0296,"call_vega":0.0135,"put_vega":0.0136,"call_oi":198,"put_oi":187},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2989,"put_delta":-0.6974,"call_gamma":0.104607,"put_gamma":0.103676,"call_theta":-0.0293,"put_theta":-0.0278,"call_vega":0.0128,"put_vega":0.0128,"call_oi":529,"put_oi":204},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2594,"put_delta":-0.7675,"call_gamma":0.096273,"put_gamma":0.09991,"call_theta":-0.0277,"put_theta":-0.0216,"call_vega":0.0119,"put_vega":0.0112,"call_oi":475,"put_oi":166},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.216,"put_delta":-0.7968,"call_gamma":0.088487,"put_gamma":0.08919,"call_theta":-0.0246,"put_theta":-0.0205,"call_vega":0.0108,"put_vega":0.0104,"call_oi":146,"put_oi":67},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.079681,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1597,"put_delta":0,"call_gamma":0.07142,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8514,"put_delta":-0.1061,"call_gamma":0.048121,"put_gamma":0.048211,"call_theta":-0.0217,"put_theta":-0.0127,"call_vega":0.0099,"put_vega":0.0078,"call_oi":154,"put_oi":546},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.058764,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":203},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.068996,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":848},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7586,"put_delta":-0.2222,"call_gamma":0.072456,"put_gamma":0.078967,"call_theta":-0.0259,"put_theta":-0.0203,"call_vega":0.0133,"put_vega":0.0127,"call_oi":92,"put_oi":360},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2691,"call_gamma":0,"put_gamma":0.088092,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":733},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3226,"call_gamma":0,"put_gamma":0.092319,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":360},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.627,"put_delta":-0.3731,"call_gamma":0.098243,"put_gamma":0.09778,"call_theta":-0.0279,"put_theta":-0.0263,"call_vega":0.0162,"put_vega":0.0162,"call_oi":158,"put_oi":1551},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5752,"put_delta":-0.4247,"call_gamma":0.102953,"put_gamma":0.102353,"call_theta":-0.0285,"put_theta":-0.0268,"call_vega":0.0167,"put_vega":0.0167,"call_oi":191,"put_oi":578},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5293,"put_delta":-0.4712,"call_gamma":0.096529,"put_gamma":0.097116,"call_theta":-0.0312,"put_theta":-0.0291,"call_vega":0.017,"put_vega":0.017,"call_oi":258,"put_oi":427},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4837,"put_delta":-0.5215,"call_gamma":0.095807,"put_gamma":0.099856,"call_theta":-0.0314,"put_theta":-0.0282,"call_vega":0.017,"put_vega":0.017,"call_oi":698,"put_oi":352},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4261,"put_delta":-0.5805,"call_gamma":0.10178,"put_gamma":0.10541,"call_theta":-0.0286,"put_theta":-0.0255,"call_vega":0.0168,"put_vega":0.0167,"call_oi":1369,"put_oi":595},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3775,"put_delta":0,"call_gamma":0.099978,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3341,"put_delta":-0.6451,"call_gamma":0.095775,"put_gamma":0.089844,"call_theta":-0.0261,"put_theta":-0.027,"call_vega":0.0155,"put_vega":0.0159,"call_oi":714,"put_oi":1476},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2942,"put_delta":-0.6744,"call_gamma":0.090595,"put_gamma":0.084145,"call_theta":-0.0247,"put_theta":-0.0269,"call_vega":0.0147,"put_vega":0.0154,"call_oi":296,"put_oi":291},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2587,"put_delta":-0.7269,"call_gamma":0.084687,"put_gamma":0.08278,"call_theta":-0.0233,"put_theta":-0.023,"call_vega":0.0138,"put_vega":0.0142,"call_oi":77,"put_oi":277},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1951,"put_delta":-0.7599,"call_gamma":0.072253,"put_gamma":0.070327,"call_theta":-0.0198,"put_theta":-0.0235,"call_vega":0.0118,"put_vega":0.0133,"call_oi":1570,"put_oi":68},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.048692,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":186},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1722,"call_gamma":0,"put_gamma":0.055896,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":166},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.06542,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":114},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.238,"call_gamma":0,"put_gamma":0.073213,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":83},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2942,"call_gamma":0,"put_gamma":0.071225,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":187},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3307,"call_gamma":0,"put_gamma":0.081108,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":121},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6244,"put_delta":-0.3756,"call_gamma":0.078407,"put_gamma":0.079518,"call_theta":-0.0279,"put_theta":-0.0258,"call_vega":0.0182,"put_vega":0.0182,"call_oi":145,"put_oi":125},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5805,"put_delta":0,"call_gamma":0.087718,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5377,"put_delta":-0.4565,"call_gamma":0.087566,"put_gamma":0.0812,"call_theta":-0.0273,"put_theta":-0.0274,"call_vega":0.019,"put_vega":0.019,"call_oi":115,"put_oi":246},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4986,"put_delta":0,"call_gamma":0.085577,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4669,"put_delta":-0.5334,"call_gamma":0.080883,"put_gamma":0.080996,"call_theta":-0.0294,"put_theta":-0.0274,"call_vega":0.0191,"put_vega":0.0191,"call_oi":548,"put_oi":56},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4198,"put_delta":0,"call_gamma":0.083922,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3513,"put_delta":0,"call_gamma":0.078699,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.073063,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.279,"put_delta":0,"call_gamma":0.067124,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8613,"put_delta":-0.1208,"call_gamma":0.034248,"put_gamma":0.034909,"call_theta":-0.0158,"put_theta":-0.0118,"call_vega":0.0126,"put_vega":0.0114,"call_oi":156,"put_oi":610},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.045399,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":3904},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7602,"put_delta":-0.2338,"call_gamma":0.052685,"put_gamma":0.054901,"call_theta":-0.02,"put_theta":-0.0173,"call_vega":0.0177,"put_vega":0.0175,"call_oi":427,"put_oi":1532},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6979,"put_delta":-0.3022,"call_gamma":0.062694,"put_gamma":0.062605,"call_theta":-0.0211,"put_theta":-0.0195,"call_vega":0.0199,"put_vega":0.0199,"call_oi":300,"put_oi":3658},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6268,"put_delta":-0.3733,"call_gamma":0.068111,"put_gamma":0.068485,"call_theta":-0.0228,"put_theta":-0.0209,"call_vega":0.0216,"put_vega":0.0216,"call_oi":6191,"put_oi":6224},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5596,"put_delta":-0.4442,"call_gamma":0.068056,"put_gamma":0.071293,"call_theta":-0.0246,"put_theta":-0.0217,"call_vega":0.0225,"put_vega":0.0225,"call_oi":2751,"put_oi":803},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4943,"put_delta":-0.5077,"call_gamma":0.068838,"put_gamma":0.069745,"call_theta":-0.0248,"put_theta":-0.0225,"call_vega":0.0227,"put_vega":0.0227,"call_oi":14774,"put_oi":2419},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4319,"put_delta":-0.5676,"call_gamma":0.06812,"put_gamma":0.067976,"call_theta":-0.0242,"put_theta":-0.0222,"call_vega":0.0224,"put_vega":0.0224,"call_oi":3561,"put_oi":8833},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.37,"put_delta":-0.6216,"call_gamma":0.06669,"put_gamma":0.065021,"call_theta":-0.0228,"put_theta":-0.0215,"call_vega":0.0215,"put_vega":0.0217,"call_oi":18590,"put_oi":580},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3164,"put_delta":-0.6827,"call_gamma":0.063134,"put_gamma":0.063012,"call_theta":-0.0214,"put_theta":-0.0191,"call_vega":0.0203,"put_vega":0.0203,"call_oi":21340,"put_oi":1019},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.033414,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":213},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8143,"put_delta":-0.193,"call_gamma":0.042426,"put_gamma":0.041019,"call_theta":-0.0121,"put_theta":-0.0116,"call_vega":0.0192,"put_vega":0.0196,"call_oi":154,"put_oi":1643},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7455,"put_delta":-0.2527,"call_gamma":0.044305,"put_gamma":0.045326,"call_theta":-0.0161,"put_theta":-0.0142,"call_vega":0.023,"put_vega":0.0229,"call_oi":804,"put_oi":2619},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6935,"put_delta":-0.3069,"call_gamma":0.05337,"put_gamma":0.052642,"call_theta":-0.0161,"put_theta":-0.0147,"call_vega":0.0252,"put_vega":0.0252,"call_oi":208,"put_oi":1254},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6341,"put_delta":-0.3658,"call_gamma":0.056015,"put_gamma":0.055739,"call_theta":-0.0174,"put_theta":-0.0158,"call_vega":0.027,"put_vega":0.027,"call_oi":10363,"put_oi":17620},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5787,"put_delta":-0.4235,"call_gamma":0.05658,"put_gamma":0.058016,"call_theta":-0.0185,"put_theta":-0.0163,"call_vega":0.028,"put_vega":0.0281,"call_oi":1942,"put_oi":892},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5195,"put_delta":-0.4712,"call_gamma":0.059481,"put_gamma":0.055843,"call_theta":-0.0183,"put_theta":-0.0174,"call_vega":0.0286,"put_vega":0.0285,"call_oi":1555,"put_oi":2886},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.468,"put_delta":-0.5299,"call_gamma":0.058802,"put_gamma":0.058208,"call_theta":-0.0183,"put_theta":-0.0164,"call_vega":0.0285,"put_vega":0.0285,"call_oi":2746,"put_oi":2764},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4156,"put_delta":-0.5799,"call_gamma":0.058318,"put_gamma":0.057414,"call_theta":-0.0177,"put_theta":-0.0159,"call_vega":0.028,"put_vega":0.028,"call_oi":4252,"put_oi":632},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3699,"put_delta":-0.62,"call_gamma":0.056343,"put_gamma":0.054853,"call_theta":-0.0172,"put_theta":-0.0156,"call_vega":0.0271,"put_vega":0.0273,"call_oi":12639,"put_oi":870}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":78.07,"put_25d_iv":196.65,"call_25d_iv":118.57,"put_25d_strike":15.5,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.1,"put_25d_iv":85.25,"call_25d_iv":92.35,"put_25d_strike":14.5,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.03,"put_25d_iv":86.9,"call_25d_iv":91.93,"put_25d_strike":14.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.2,"put_25d_iv":87.31,"call_25d_iv":91.51,"put_25d_strike":14.0,"call_25d_strike":18.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.71,"put_25d_iv":87.69,"call_25d_iv":89.4,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-16.25,"put_25d_iv":88.15,"call_25d_iv":104.4,"put_25d_strike":13.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.03,"put_25d_iv":97.98,"call_25d_iv":101.01,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.8,"put_25d_iv":98.36,"call_25d_iv":94.56,"put_25d_strike":13.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.06,"put_25d_iv":91.62,"call_25d_iv":92.68,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.13,"put_25d_iv":93.65,"call_25d_iv":93.52,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.68,"put_25d_iv":87.5,"call_25d_iv":93.19,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.82,"put_25d_iv":91.13,"call_25d_iv":89.32,"put_25d_strike":15.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"03/17/2028","dte":532,"risk_reversal":0.27,"put_25d_iv":89.99,"call_25d_iv":89.72,"put_25d_strike":17.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.58,"put_25d_iv":91.99,"call_25d_iv":89.4,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.8,"put_25d_iv":88.71,"call_25d_iv":86.91,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-4.62,"put_25d_iv":82.15,"call_25d_iv":86.77,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-34.0,"put_vanna":10.0,"net_vanna":-24.0,"call_oi":1713,"put_oi":1354},{"strike":2.0,"call_vanna":-69.0,"put_vanna":11.0,"net_vanna":-59.0,"call_oi":1884,"put_oi":466},{"strike":3.0,"call_vanna":-4.0,"put_vanna":60.0,"net_vanna":56.0,"call_oi":133,"put_oi":4645},{"strike":4.0,"call_vanna":-281.0,"put_vanna":172.0,"net_vanna":-109.0,"call_oi":3962,"put_oi":8481},{"strike":5.0,"call_vanna":-238.0,"put_vanna":258.0,"net_vanna":19.0,"call_oi":2012,"put_oi":7026},{"strike":6.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":357},{"strike":7.0,"call_vanna":-611.0,"put_vanna":106.0,"net_vanna":-504.0,"call_oi":10472,"put_oi":1843},{"strike":8.0,"call_vanna":-545.0,"put_vanna":564.0,"net_vanna":19.0,"call_oi":3235,"put_oi":8207},{"strike":9.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1459},{"strike":10.0,"call_vanna":-2269.0,"put_vanna":4052.0,"net_vanna":1783.0,"call_oi":23433,"put_oi":33541},{"strike":11.0,"call_vanna":-17.0,"put_vanna":161.0,"net_vanna":144.0,"call_oi":243,"put_oi":3101},{"strike":12.0,"call_vanna":-719.0,"put_vanna":3276.0,"net_vanna":2557.0,"call_oi":5846,"put_oi":51536},{"strike":12.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1868},{"strike":13.0,"call_vanna":-158.0,"put_vanna":1008.0,"net_vanna":850.0,"call_oi":1916,"put_oi":39436},{"strike":13.5,"call_vanna":-4.0,"put_vanna":47.0,"net_vanna":43.0,"call_oi":92,"put_oi":2232},{"strike":14.0,"call_vanna":-74.0,"put_vanna":1944.0,"net_vanna":1870.0,"call_oi":1689,"put_oi":29946},{"strike":14.5,"call_vanna":-1.0,"put_vanna":59.0,"net_vanna":57.0,"call_oi":57,"put_oi":3052},{"strike":15.0,"call_vanna":-5550.0,"put_vanna":4049.0,"net_vanna":-1501.0,"call_oi":70017,"put_oi":67996},{"strike":15.5,"call_vanna":-27.0,"put_vanna":66.0,"net_vanna":39.0,"call_oi":4301,"put_oi":11006},{"strike":16.0,"call_vanna":-427.0,"put_vanna":142.0,"net_vanna":-286.0,"call_oi":26941,"put_oi":20355},{"strike":16.5,"call_vanna":36.0,"put_vanna":-22.0,"net_vanna":14.0,"call_oi":5326,"put_oi":4771},{"strike":17.0,"call_vanna":-4612.0,"put_vanna":672.0,"net_vanna":-3941.0,"call_oi":71258,"put_oi":25835},{"strike":17.5,"call_vanna":36.0,"put_vanna":-27.0,"net_vanna":8.0,"call_oi":3425,"put_oi":2224},{"strike":18.0,"call_vanna":345.0,"put_vanna":-436.0,"net_vanna":-91.0,"call_oi":39452,"put_oi":23241},{"strike":18.5,"call_vanna":68.0,"put_vanna":-45.0,"net_vanna":23.0,"call_oi":5655,"put_oi":4336},{"strike":19.0,"call_vanna":1062.0,"put_vanna":-179.0,"net_vanna":883.0,"call_oi":40377,"put_oi":8966},{"strike":19.5,"call_vanna":42.0,"put_vanna":-15.0,"net_vanna":27.0,"call_oi":4343,"put_oi":727},{"strike":20.0,"call_vanna":2352.0,"put_vanna":1571.0,"net_vanna":3923.0,"call_oi":157213,"put_oi":19684},{"strike":20.5,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":7834,"put_oi":0},{"strike":21.0,"call_vanna":1652.0,"put_vanna":-99.0,"net_vanna":1554.0,"call_oi":50811,"put_oi":2427},{"strike":21.5,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":8139,"put_oi":0},{"strike":22.0,"call_vanna":1066.0,"put_vanna":-1352.0,"net_vanna":-287.0,"call_oi":103440,"put_oi":39744},{"strike":22.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1268,"put_oi":0},{"strike":23.0,"call_vanna":832.0,"put_vanna":-62.0,"net_vanna":770.0,"call_oi":20357,"put_oi":1116},{"strike":23.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1258,"put_oi":0},{"strike":24.0,"call_vanna":632.0,"put_vanna":-53.0,"net_vanna":578.0,"call_oi":13068,"put_oi":903},{"strike":25.0,"call_vanna":2435.0,"put_vanna":-37.0,"net_vanna":2397.0,"call_oi":113327,"put_oi":2540},{"strike":26.0,"call_vanna":529.0,"put_vanna":-9.0,"net_vanna":521.0,"call_oi":22913,"put_oi":196},{"strike":27.0,"call_vanna":500.0,"put_vanna":-19.0,"net_vanna":481.0,"call_oi":13984,"put_oi":712},{"strike":28.0,"call_vanna":499.0,"put_vanna":-11.0,"net_vanna":488.0,"call_oi":11818,"put_oi":119},{"strike":29.0,"call_vanna":177.0,"put_vanna":-19.0,"net_vanna":158.0,"call_oi":2908,"put_oi":210},{"strike":30.0,"call_vanna":3099.0,"put_vanna":-55.0,"net_vanna":3044.0,"call_oi":59425,"put_oi":1089},{"strike":31.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":6341,"put_oi":0},{"strike":32.0,"call_vanna":1550.0,"put_vanna":-1324.0,"net_vanna":226.0,"call_oi":39076,"put_oi":15353},{"strike":33.0,"call_vanna":157.0,"put_vanna":-22.0,"net_vanna":135.0,"call_oi":2492,"put_oi":265},{"strike":34.0,"call_vanna":149.0,"put_vanna":-11.0,"net_vanna":138.0,"call_oi":3544,"put_oi":121},{"strike":35.0,"call_vanna":1123.0,"put_vanna":-7.0,"net_vanna":1116.0,"call_oi":40192,"put_oi":118},{"strike":36.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2726,"put_oi":0},{"strike":37.0,"call_vanna":612.0,"put_vanna":0,"net_vanna":612.0,"call_oi":15082,"put_oi":0},{"strike":38.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":2242,"put_oi":0},{"strike":39.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":3058,"put_oi":0},{"strike":40.0,"call_vanna":4059.0,"put_vanna":-86.0,"net_vanna":3973.0,"call_oi":44846,"put_oi":1869},{"strike":41.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":726,"put_oi":0},{"strike":42.0,"call_vanna":263.0,"put_vanna":-5.0,"net_vanna":258.0,"call_oi":6642,"put_oi":60},{"strike":43.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":2735,"put_oi":0},{"strike":44.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1478,"put_oi":0},{"strike":45.0,"call_vanna":576.0,"put_vanna":-2.0,"net_vanna":574.0,"call_oi":9872,"put_oi":80}],"net_vanna":23621.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-16940.0,"put_charm":0,"net_charm":-16940.0,"call_oi":247,"put_oi":0},{"strike":3.0,"call_charm":-5177.0,"put_charm":2.0,"net_charm":-5175.0,"call_oi":65,"put_oi":53},{"strike":4.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":70,"put_oi":0},{"strike":5.0,"call_charm":-5416.0,"put_charm":8.0,"net_charm":-5408.0,"call_oi":111,"put_oi":177},{"strike":7.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":279},{"strike":8.0,"call_charm":-947.0,"put_charm":720.0,"net_charm":-228.0,"call_oi":115,"put_oi":668},{"strike":9.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":720},{"strike":10.0,"call_charm":-5134.0,"put_charm":497.0,"net_charm":-4636.0,"call_oi":321,"put_oi":1087},{"strike":11.0,"call_charm":-1585.0,"put_charm":1259.0,"net_charm":-326.0,"call_oi":156,"put_oi":1749},{"strike":12.0,"call_charm":-3714.0,"put_charm":38605.0,"net_charm":34891.0,"call_oi":154,"put_oi":27236},{"strike":12.5,"call_charm":0,"put_charm":4982.0,"net_charm":4982.0,"call_oi":0,"put_oi":1803},{"strike":13.0,"call_charm":-9286.0,"put_charm":65101.0,"net_charm":55814.0,"call_oi":550,"put_oi":17929},{"strike":13.5,"call_charm":-2356.0,"put_charm":13223.0,"net_charm":10867.0,"call_oi":92,"put_oi":1499},{"strike":14.0,"call_charm":-63166.0,"put_charm":124599.0,"net_charm":61433.0,"call_oi":987,"put_oi":10741},{"strike":14.5,"call_charm":-4649.0,"put_charm":67398.0,"net_charm":62749.0,"call_oi":57,"put_oi":2180},{"strike":15.0,"call_charm":-678260.0,"put_charm":563498.0,"net_charm":-114762.0,"call_oi":12510,"put_oi":19950},{"strike":15.5,"call_charm":-216415.0,"put_charm":762841.0,"net_charm":546426.0,"call_oi":2268,"put_oi":7079},{"strike":16.0,"call_charm":-908819.0,"put_charm":1299882.0,"net_charm":391064.0,"call_oi":14988,"put_oi":13228},{"strike":16.5,"call_charm":-236456.0,"put_charm":199515.0,"net_charm":-36941.0,"call_oi":3229,"put_oi":1708},{"strike":17.0,"call_charm":-732687.0,"put_charm":595914.0,"net_charm":-136772.0,"call_oi":29628,"put_oi":9264},{"strike":17.5,"call_charm":-47384.0,"put_charm":142933.0,"net_charm":95549.0,"call_oi":1463,"put_oi":1191},{"strike":18.0,"call_charm":-347860.0,"put_charm":700013.0,"net_charm":352153.0,"call_oi":18020,"put_oi":17245},{"strike":18.5,"call_charm":-29817.0,"put_charm":218524.0,"net_charm":188708.0,"call_oi":2159,"put_oi":1479},{"strike":19.0,"call_charm":-204360.0,"put_charm":275395.0,"net_charm":71035.0,"call_oi":25413,"put_oi":2426},{"strike":19.5,"call_charm":-11748.0,"put_charm":47603.0,"net_charm":35855.0,"call_oi":1793,"put_oi":638},{"strike":20.0,"call_charm":-315975.0,"put_charm":93003.0,"net_charm":-222972.0,"call_oi":59589,"put_oi":2031},{"strike":20.5,"call_charm":-16747.0,"put_charm":0,"net_charm":-16747.0,"call_oi":5454,"put_oi":0},{"strike":21.0,"call_charm":-86915.0,"put_charm":18421.0,"net_charm":-68494.0,"call_oi":27133,"put_oi":601},{"strike":21.5,"call_charm":-17218.0,"put_charm":0,"net_charm":-17218.0,"call_oi":7729,"put_oi":0},{"strike":22.0,"call_charm":-159106.0,"put_charm":1141900.0,"net_charm":982794.0,"call_oi":64269,"put_oi":17396},{"strike":22.5,"call_charm":-1106.0,"put_charm":0,"net_charm":-1106.0,"call_oi":955,"put_oi":0},{"strike":23.0,"call_charm":-29402.0,"put_charm":6563.0,"net_charm":-22839.0,"call_oi":11929,"put_oi":482},{"strike":23.5,"call_charm":-14308.0,"put_charm":0,"net_charm":-14308.0,"call_oi":166,"put_oi":0},{"strike":24.0,"call_charm":-13282.0,"put_charm":4992.0,"net_charm":-8290.0,"call_oi":7651,"put_oi":428},{"strike":25.0,"call_charm":-66926.0,"put_charm":31722.0,"net_charm":-35204.0,"call_oi":48386,"put_oi":709},{"strike":26.0,"call_charm":-14164.0,"put_charm":1843.0,"net_charm":-12321.0,"call_oi":18549,"put_oi":107},{"strike":27.0,"call_charm":-18283.0,"put_charm":2345.0,"net_charm":-15939.0,"call_oi":4063,"put_oi":221},{"strike":28.0,"call_charm":-42189.0,"put_charm":0,"net_charm":-42189.0,"call_oi":9583,"put_oi":0},{"strike":29.0,"call_charm":-526.0,"put_charm":0,"net_charm":-526.0,"call_oi":1004,"put_oi":0},{"strike":30.0,"call_charm":-6058.0,"put_charm":1639.0,"net_charm":-4419.0,"call_oi":14561,"put_oi":449},{"strike":31.0,"call_charm":-10892.0,"put_charm":0,"net_charm":-10892.0,"call_oi":5455,"put_oi":0},{"strike":32.0,"call_charm":-10181.0,"put_charm":0,"net_charm":-10181.0,"call_oi":34659,"put_oi":0},{"strike":33.0,"call_charm":-7277.0,"put_charm":0,"net_charm":-7277.0,"call_oi":768,"put_oi":0},{"strike":34.0,"call_charm":-4940.0,"put_charm":0,"net_charm":-4940.0,"call_oi":2471,"put_oi":0},{"strike":35.0,"call_charm":-335.0,"put_charm":0,"net_charm":-335.0,"call_oi":3133,"put_oi":0},{"strike":36.0,"call_charm":-3277.0,"put_charm":0,"net_charm":-3277.0,"call_oi":1339,"put_oi":0},{"strike":37.0,"call_charm":-21268.0,"put_charm":0,"net_charm":-21268.0,"call_oi":8885,"put_oi":0},{"strike":38.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":320,"put_oi":0},{"strike":39.0,"call_charm":-8164.0,"put_charm":0,"net_charm":-8164.0,"call_oi":2300,"put_oi":0},{"strike":40.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":1576,"put_oi":0},{"strike":41.0,"call_charm":-2083.0,"put_charm":0,"net_charm":-2083.0,"call_oi":282,"put_oi":0},{"strike":42.0,"call_charm":-2856.0,"put_charm":0,"net_charm":-2856.0,"call_oi":4030,"put_oi":0},{"strike":43.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":2405,"put_oi":0},{"strike":44.0,"call_charm":-670.0,"put_charm":0,"net_charm":-670.0,"call_oi":365,"put_oi":0},{"strike":45.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":479,"put_oi":0}],"net_charm":2017515.0,"weekend_delta_shift":6052544.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":339048.0,"put_delta":-1738259.0,"net_delta":-1399211.0,"call_oi":68036,"put_oi":46979,"total_oi":115015,"total_volume":24341,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":631250.0,"put_delta":-1175575.0,"net_delta":-544325.0,"call_oi":35945,"put_oi":35689,"total_oi":71634,"total_volume":25466,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":2091904.0,"put_delta":-3424069.0,"net_delta":-1332165.0,"call_oi":169912,"put_oi":73565,"total_oi":243477,"total_volume":15243,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":321312.0,"put_delta":-222972.0,"net_delta":98341.0,"call_oi":12833,"put_oi":11326,"total_oi":24159,"total_volume":2784,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":336216.0,"put_delta":-369285.0,"net_delta":-33069.0,"call_oi":12966,"put_oi":8895,"total_oi":21861,"total_volume":12317,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":77174.0,"put_delta":-46470.0,"net_delta":30705.0,"call_oi":2057,"put_oi":1460,"total_oi":3517,"total_volume":571,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":890.0,"put_delta":-1169.0,"net_delta":-279.0,"call_oi":24,"put_oi":42,"total_oi":66,"total_volume":232,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5264569.0,"put_delta":-1388554.0,"net_delta":3876016.0,"call_oi":230933,"put_oi":32778,"total_oi":263711,"total_volume":5071,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2548849.0,"put_delta":-1307969.0,"net_delta":1240880.0,"call_oi":79919,"put_oi":40099,"total_oi":120018,"total_volume":2332,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":10222367.0,"put_delta":-4710148.0,"net_delta":5512219.0,"call_oi":240798,"put_oi":122419,"total_oi":363217,"total_volume":7100,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1448215.0,"put_delta":-630096.0,"net_delta":818120.0,"call_oi":33497,"put_oi":21640,"total_oi":55137,"total_volume":2420,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2261112.0,"put_delta":-336251.0,"net_delta":1924860.0,"call_oi":36365,"put_oi":12414,"total_oi":48779,"total_volume":311,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6514624.0,"put_delta":-1227382.0,"net_delta":5287241.0,"call_oi":116947,"put_oi":45145,"total_oi":162092,"total_volume":2893,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":212676.0,"put_delta":-37663.0,"net_delta":175012.0,"call_oi":3766,"put_oi":1243,"total_oi":5009,"total_volume":16,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1593014.0,"put_delta":-39282.0,"net_delta":1553732.0,"call_oi":26021,"put_oi":1719,"total_oi":27740,"total_volume":497,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":814986.0,"put_delta":-11211.0,"net_delta":803775.0,"call_oi":11484,"put_oi":949,"total_oi":12433,"total_volume":26,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1073063.0,"put_delta":-8619.0,"net_delta":1064444.0,"call_oi":16677,"put_oi":438,"total_oi":17115,"total_volume":152,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.5,"straddle_price":1.42,"straddle_pct":9.04,"implied_move":9.04,"avg_iv":88.3},{"expiration":"10/16/2026","dte":14,"strike":15.5,"straddle_price":2.17,"straddle_pct":13.84,"implied_move":13.84,"avg_iv":92.4},{"expiration":"10/23/2026","dte":21,"strike":15.5,"straddle_price":2.78,"straddle_pct":17.66,"implied_move":17.66,"avg_iv":95.3},{"expiration":"10/30/2026","dte":28,"strike":15.5,"straddle_price":3.02,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":89.3},{"expiration":"11/06/2026","dte":35,"strike":15.5,"straddle_price":3.66,"straddle_pct":23.33,"implied_move":23.33,"avg_iv":96.8},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":4.53,"straddle_pct":28.84,"implied_move":28.84,"avg_iv":99.5},{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":5.43,"straddle_pct":34.6,"implied_move":34.6,"avg_iv":95.3},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":6.16,"straddle_pct":39.21,"implied_move":39.21,"avg_iv":92.7},{"expiration":"03/19/2027","dte":168,"strike":16.0,"straddle_price":7.68,"straddle_pct":48.85,"implied_move":48.85,"avg_iv":92.0},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":11.3,"straddle_pct":71.93,"implied_move":71.93,"avg_iv":89.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":11.9,"straddle_pct":75.75,"implied_move":75.75,"avg_iv":91.0},{"expiration":"03/17/2028","dte":532,"strike":15.0,"straddle_price":12.3,"straddle_pct":78.29,"implied_move":78.29,"avg_iv":89.5},{"expiration":"06/16/2028","dte":623,"strike":15.0,"straddle_price":13.47,"straddle_pct":85.77,"implied_move":85.77,"avg_iv":92.1},{"expiration":"12/15/2028","dte":805,"strike":15.0,"straddle_price":14.22,"straddle_pct":90.55,"implied_move":90.55,"avg_iv":87.1},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":14.18,"straddle_pct":90.23,"implied_move":90.23,"avg_iv":85.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":398,"put_volume":0,"total_volume":398,"call_oi":2231,"put_oi":1404,"total_oi":3635,"bias":"bullish"},{"strike":2.0,"call_volume":254,"put_volume":0,"total_volume":254,"call_oi":1997,"put_oi":488,"total_oi":2485,"bias":"bullish"},{"strike":3.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1295,"put_oi":4760,"total_oi":6055,"bias":"bullish"},{"strike":4.0,"call_volume":60,"put_volume":100,"total_volume":160,"call_oi":4090,"put_oi":8576,"total_oi":12666,"bias":"bearish"},{"strike":5.0,"call_volume":33,"put_volume":485,"total_volume":518,"call_oi":16898,"put_oi":7091,"total_oi":23989,"bias":"bearish"},{"strike":6.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":85,"put_oi":433,"total_oi":518,"bias":"bullish"},{"strike":7.0,"call_volume":12,"put_volume":21,"total_volume":33,"call_oi":10515,"put_oi":1891,"total_oi":12406,"bias":"bearish"},{"strike":8.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":3375,"put_oi":8326,"total_oi":11701,"bias":"neutral"},{"strike":9.0,"call_volume":11,"put_volume":76,"total_volume":87,"call_oi":112,"put_oi":1465,"total_oi":1577,"bias":"bearish"},{"strike":10.0,"call_volume":154,"put_volume":43,"total_volume":197,"call_oi":23468,"put_oi":33628,"total_oi":57096,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":11.0,"call_volume":3,"put_volume":169,"total_volume":172,"call_oi":455,"put_oi":3217,"total_oi":3672,"bias":"bearish"},{"strike":11.5,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":21,"put_oi":87,"total_oi":108,"bias":"bearish"},{"strike":12.0,"call_volume":152,"put_volume":724,"total_volume":876,"call_oi":6232,"put_oi":51573,"total_oi":57805,"bias":"bearish"},{"strike":12.5,"call_volume":4,"put_volume":111,"total_volume":115,"call_oi":128,"put_oi":1870,"total_oi":1998,"bias":"bearish"},{"strike":13.0,"call_volume":20,"put_volume":9409,"total_volume":9429,"call_oi":2065,"put_oi":39466,"total_oi":41531,"bias":"bearish"},{"strike":13.5,"call_volume":119,"put_volume":1323,"total_volume":1442,"call_oi":166,"put_oi":2233,"total_oi":2399,"bias":"bearish"},{"strike":14.0,"call_volume":168,"put_volume":951,"total_volume":1119,"call_oi":1704,"put_oi":29948,"total_oi":31652,"bias":"bearish"},{"strike":14.5,"call_volume":112,"put_volume":1306,"total_volume":1418,"call_oi":543,"put_oi":3052,"total_oi":3595,"bias":"bearish"},{"strike":15.0,"call_volume":2992,"put_volume":4335,"total_volume":7327,"call_oi":71231,"put_oi":68026,"total_oi":139257,"bias":"neutral"},{"strike":15.5,"call_volume":3918,"put_volume":2504,"total_volume":6422,"call_oi":4302,"put_oi":11048,"total_oi":15350,"bias":"bullish"},{"strike":16.0,"call_volume":10189,"put_volume":5159,"total_volume":15348,"call_oi":26942,"put_oi":20357,"total_oi":47299,"bias":"bullish"},{"strike":16.5,"call_volume":4980,"put_volume":1284,"total_volume":6264,"call_oi":5326,"put_oi":4780,"total_oi":10106,"bias":"bullish"},{"strike":17.0,"call_volume":5428,"put_volume":4519,"total_volume":9947,"call_oi":71260,"put_oi":25880,"total_oi":97140,"bias":"neutral"},{"strike":17.5,"call_volume":1469,"put_volume":477,"total_volume":1946,"call_oi":3426,"put_oi":2258,"total_oi":5684,"bias":"bullish"},{"strike":18.0,"call_volume":6871,"put_volume":1077,"total_volume":7948,"call_oi":39506,"put_oi":23260,"total_oi":62766,"bias":"bullish"},{"strike":18.5,"call_volume":3400,"put_volume":224,"total_volume":3624,"call_oi":5655,"put_oi":4337,"total_oi":9992,"bias":"bullish"},{"strike":19.0,"call_volume":5096,"put_volume":74,"total_volume":5170,"call_oi":40431,"put_oi":8968,"total_oi":49399,"bias":"bullish"},{"strike":19.5,"call_volume":593,"put_volume":26,"total_volume":619,"call_oi":4394,"put_oi":773,"total_oi":5167,"bias":"bullish"},{"strike":20.0,"call_volume":11368,"put_volume":18,"total_volume":11386,"call_oi":157214,"put_oi":19744,"total_oi":176958,"bias":"bullish"},{"strike":20.5,"call_volume":333,"put_volume":0,"total_volume":333,"call_oi":7887,"put_oi":21,"total_oi":7908,"bias":"bullish"},{"strike":21.0,"call_volume":581,"put_volume":128,"total_volume":709,"call_oi":50823,"put_oi":2492,"total_oi":53315,"bias":"bullish"},{"strike":21.5,"call_volume":595,"put_volume":5,"total_volume":600,"call_oi":8139,"put_oi":24,"total_oi":8163,"bias":"bullish"},{"strike":22.0,"call_volume":386,"put_volume":557,"total_volume":943,"call_oi":103444,"put_oi":39855,"total_oi":143299,"bias":"neutral"},{"strike":22.5,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":1288,"put_oi":6,"total_oi":1294,"bias":"neutral"},{"strike":23.0,"call_volume":432,"put_volume":19,"total_volume":451,"call_oi":20357,"put_oi":1126,"total_oi":21483,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1260,"put_oi":0,"total_oi":1260,"bias":"bearish"},{"strike":24.0,"call_volume":439,"put_volume":4,"total_volume":443,"call_oi":13068,"put_oi":910,"total_oi":13978,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":25.0,"call_volume":1026,"put_volume":96,"total_volume":1122,"call_oi":113331,"put_oi":2548,"total_oi":115879,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":26.0,"call_volume":81,"put_volume":17,"total_volume":98,"call_oi":22946,"put_oi":317,"total_oi":23263,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":27.0,"call_volume":91,"put_volume":3,"total_volume":94,"call_oi":14069,"put_oi":744,"total_oi":14813,"bias":"bullish"},{"strike":28.0,"call_volume":944,"put_volume":2,"total_volume":946,"call_oi":11818,"put_oi":136,"total_oi":11954,"bias":"bullish"},{"strike":29.0,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":2937,"put_oi":253,"total_oi":3190,"bias":"bullish"},{"strike":30.0,"call_volume":1340,"put_volume":0,"total_volume":1340,"call_oi":59505,"put_oi":1176,"total_oi":60681,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6353,"put_oi":14,"total_oi":6367,"bias":"bullish"},{"strike":32.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":39104,"put_oi":15404,"total_oi":54508,"bias":"bullish"},{"strike":33.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":2513,"put_oi":267,"total_oi":2780,"bias":"bullish"},{"strike":34.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":3547,"put_oi":125,"total_oi":3672,"bias":"bullish"},{"strike":35.0,"call_volume":1703,"put_volume":0,"total_volume":1703,"call_oi":40202,"put_oi":217,"total_oi":40419,"bias":"bullish"},{"strike":36.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2726,"put_oi":18,"total_oi":2744,"bias":"bullish"},{"strike":37.0,"call_volume":2552,"put_volume":0,"total_volume":2552,"call_oi":15082,"put_oi":106,"total_oi":15188,"bias":"bullish"},{"strike":38.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2242,"put_oi":1,"total_oi":2243,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3058,"put_oi":0,"total_oi":3058,"bias":"neutral"},{"strike":40.0,"call_volume":136,"put_volume":7,"total_volume":143,"call_oi":44846,"put_oi":1873,"total_oi":46719,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6642,"put_oi":78,"total_oi":6720,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2735,"put_oi":0,"total_oi":2735,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1478,"put_oi":0,"total_oi":1478,"bias":"neutral"},{"strike":45.0,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":9872,"put_oi":132,"total_oi":10004,"bias":"bullish"}],"underlying_price":15.710000038146973,"peak_call_strike":20.0,"peak_put_strike":13.0,"total_call_volume":68773,"total_put_volume":35342,"volume_pc_ratio":0.514},"iv_contours":{"x":[0.7,0.73,0.76,0.8,0.83,0.86,0.89,0.92,0.95,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[229.69,234.62,162.26,137.07,124.3,93.75,81.08,84.81,102.38,88.34,89.35,93.66,93.97,90.68,111.75,114.52,121.94,123.31,127.83],[104.24,null,91.8,94.33,82.71,90.03,89.17,98.51,88.95,92.41,89.58,91.16,91.25,97.55,91.25,96.94,116.41,88.63,108.16],[103.03,114.14,84.5,93.67,96.05,87.64,87.31,87.35,95.9,95.28,92.23,89.66,93.36,90.25,90.89,87.33,88.11,90.53,90.89],[90.93,132.09,100.83,101.91,95.87,94.5,87.69,90.97,90.4,89.33,96.18,95.37,88.46,90.63,92.95,94.61,91.71,86.72,96.41],[100.4,null,89.54,95.18,88.63,99.78,100.91,93.2,100.21,96.83,98.22,97.23,102.44,97.64,98.97,98.3,96.62,96.76,104.4],[107.2,null,95.16,null,100.75,null,97.73,null,97.31,null,99.5,null,101.05,null,101.41,null,101.02,null,99.11],[95.09,null,90.56,null,99.67,null,92.42,null,93.91,null,95.3,null,96.43,null,94.84,null,94.14,null,95.15],[96.93,null,96.8,null,93.63,null,94.08,null,96.2,null,92.71,null,92.87,null,91.66,null,94.44,null,92.64],[96.92,null,94.38,null,96.92,null,92.88,null,94.61,null,92.04,null,92.95,null,92.43,null,92.84,null,95.97]],"levels":[81.1,96.4,111.8,127.1,142.5,157.9,173.2,188.6,203.9,219.3,234.6],"min_iv":81.1,"max_iv":234.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.5,"atm_iv":88.92,"otm_strike":16.5,"otm_iv":89.93,"itm_strike":15.0,"itm_iv":117.34,"iv_butterfly":29.43,"price_butterfly":0.09,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":15.5,"atm_iv":89.04,"otm_strike":16.5,"otm_iv":89.66,"itm_strike":15.0,"itm_iv":88.6,"iv_butterfly":0.18,"price_butterfly":-0.15,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":15.5,"atm_iv":93.17,"otm_strike":16.5,"otm_iv":85.08,"itm_strike":15.0,"itm_iv":99.5,"iv_butterfly":-1.75,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":15.5,"atm_iv":89.07,"otm_strike":16.5,"otm_iv":97.37,"itm_strike":15.0,"itm_iv":90.18,"iv_butterfly":9.4,"price_butterfly":-0.02,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":15.5,"atm_iv":92.92,"otm_strike":16.5,"otm_iv":97.23,"itm_strike":15.0,"itm_iv":100.92,"iv_butterfly":12.31,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":101.74,"otm_strike":17.0,"otm_iv":101.72,"itm_strike":15.0,"itm_iv":97.57,"iv_butterfly":-4.2,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":96.44,"otm_strike":17.0,"otm_iv":93.45,"itm_strike":15.0,"itm_iv":93.69,"iv_butterfly":-5.74,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":92.82,"otm_strike":17.0,"otm_iv":92.95,"itm_strike":15.0,"itm_iv":97.55,"iv_butterfly":4.85,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":16.0,"atm_iv":93.36,"otm_strike":17.0,"otm_iv":92.8,"itm_strike":15.0,"itm_iv":94.95,"iv_butterfly":1.02,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":90.8,"otm_strike":17.0,"otm_iv":92.19,"itm_strike":15.0,"itm_iv":90.8,"iv_butterfly":1.39,"price_butterfly":-0.53,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":90.84,"otm_strike":17.0,"otm_iv":93.16,"itm_strike":15.0,"itm_iv":90.84,"iv_butterfly":2.32,"price_butterfly":-0.45,"convexity":"high_convexity"},{"expiration":"03/17/2028","dte":532,"atm_strike":15.0,"atm_iv":87.83,"otm_strike":17.0,"otm_iv":92.6,"itm_strike":15.0,"itm_iv":87.83,"iv_butterfly":4.76,"price_butterfly":-0.28,"convexity":"high_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":15.0,"atm_iv":92.25,"otm_strike":17.0,"otm_iv":89.89,"itm_strike":15.0,"itm_iv":92.25,"iv_butterfly":-2.36,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":15.0,"atm_iv":85.49,"otm_strike":17.0,"otm_iv":88.02,"itm_strike":15.0,"itm_iv":85.49,"iv_butterfly":2.53,"price_butterfly":-0.32,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":88.02,"otm_strike":17.0,"otm_iv":90.94,"itm_strike":15.0,"itm_iv":88.02,"iv_butterfly":2.92,"price_butterfly":-0.28,"convexity":"high_convexity"}],"iv_history":[{"date":"2025-10-02","iv":148.2},{"date":"2025-10-03","iv":142.97},{"date":"2025-10-06","iv":152.24},{"date":"2025-10-07","iv":151.89},{"date":"2025-10-08","iv":160.21},{"date":"2025-10-09","iv":167.4},{"date":"2025-10-10","iv":169.92},{"date":"2025-10-13","iv":171.57},{"date":"2025-10-14","iv":180.22},{"date":"2025-10-15","iv":178.08},{"date":"2025-10-16","iv":184.97},{"date":"2025-10-17","iv":169.08},{"date":"2025-10-20","iv":170.59},{"date":"2025-10-21","iv":174.54},{"date":"2025-10-22","iv":171.92},{"date":"2025-10-23","iv":165.75},{"date":"2025-10-24","iv":165.36},{"date":"2025-10-27","iv":169.93},{"date":"2025-10-28","iv":178.33},{"date":"2025-10-29","iv":174.36},{"date":"2025-10-30","iv":175.41},{"date":"2025-10-31","iv":173.7},{"date":"2025-11-03","iv":157.59},{"date":"2025-11-04","iv":149.37},{"date":"2025-11-05","iv":147.67},{"date":"2025-11-06","iv":150.97},{"date":"2025-11-07","iv":133.5},{"date":"2025-11-10","iv":138.73},{"date":"2025-11-11","iv":136.18},{"date":"2025-11-12","iv":141.78},{"date":"2025-11-13","iv":147.29},{"date":"2025-11-14","iv":139.75},{"date":"2025-11-17","iv":147.47},{"date":"2025-11-18","iv":149.07},{"date":"2025-11-19","iv":153.25},{"date":"2025-11-20","iv":156.13},{"date":"2025-11-21","iv":152.71},{"date":"2025-11-24","iv":141.14},{"date":"2025-11-25","iv":142.59},{"date":"2025-11-26","iv":144.23},{"date":"2025-11-27","iv":146.82},{"date":"2025-11-28","iv":143.12},{"date":"2025-12-01","iv":139.84},{"date":"2025-12-02","iv":140.33},{"date":"2025-12-03","iv":138.02},{"date":"2025-12-04","iv":135.87},{"date":"2025-12-05","iv":131.86},{"date":"2025-12-08","iv":134.71},{"date":"2025-12-09","iv":138.62},{"date":"2025-12-10","iv":140.53},{"date":"2025-12-11","iv":132.8},{"date":"2025-12-12","iv":130.16},{"date":"2025-12-15","iv":133.66},{"date":"2025-12-16","iv":137.27},{"date":"2025-12-17","iv":138.71},{"date":"2025-12-18","iv":130.28},{"date":"2025-12-19","iv":122.98},{"date":"2025-12-22","iv":122.9},{"date":"2025-12-23","iv":126.91},{"date":"2025-12-24","iv":122.09},{"date":"2025-12-26","iv":122.12},{"date":"2025-12-29","iv":121.06},{"date":"2025-12-30","iv":122.63},{"date":"2025-12-31","iv":123.55},{"date":"2026-01-02","iv":121.34},{"date":"2026-01-05","iv":119.91},{"date":"2026-01-06","iv":122.04},{"date":"2026-01-07","iv":126.75},{"date":"2026-01-08","iv":124.99},{"date":"2026-01-09","iv":121.29},{"date":"2026-01-12","iv":118.47},{"date":"2026-01-13","iv":121.62},{"date":"2026-01-14","iv":132.38},{"date":"2026-01-15","iv":132.9},{"date":"2026-01-16","iv":123.44},{"date":"2026-01-20","iv":131.66},{"date":"2026-01-21","iv":126.93},{"date":"2026-01-22","iv":130.26},{"date":"2026-01-23","iv":129.45},{"date":"2026-01-26","iv":129.8},{"date":"2026-01-27","iv":128.64},{"date":"2026-01-28","iv":131.6},{"date":"2026-01-29","iv":133.9},{"date":"2026-01-30","iv":128.56},{"date":"2026-02-02","iv":137.36},{"date":"2026-02-03","iv":139.08},{"date":"2026-02-04","iv":149.45},{"date":"2026-02-05","iv":154.62},{"date":"2026-02-09","iv":134.01},{"date":"2026-02-10","iv":136.43},{"date":"2026-02-11","iv":136.03},{"date":"2026-02-12","iv":134.93},{"date":"2026-02-13","iv":134.4},{"date":"2026-02-17","iv":143.53},{"date":"2026-02-18","iv":138.88},{"date":"2026-02-19","iv":133.42},{"date":"2026-02-20","iv":133.29},{"date":"2026-02-23","iv":133.79},{"date":"2026-02-24","iv":127.79},{"date":"2026-02-25","iv":132.41},{"date":"2026-02-26","iv":124.88},{"date":"2026-02-27","iv":124.2},{"date":"2026-03-02","iv":132.27},{"date":"2026-03-03","iv":133.05},{"date":"2026-03-04","iv":129.36},{"date":"2026-03-05","iv":128.4},{"date":"2026-03-06","iv":474.9},{"date":"2026-03-09","iv":128.27},{"date":"2026-03-10","iv":136.8},{"date":"2026-03-11","iv":134.2},{"date":"2026-03-12","iv":132.16},{"date":"2026-03-13","iv":132.27},{"date":"2026-03-16","iv":124.75},{"date":"2026-03-17","iv":124.47},{"date":"2026-03-18","iv":135.2},{"date":"2026-03-19","iv":132.34},{"date":"2026-03-20","iv":122.15},{"date":"2026-03-23","iv":117.77},{"date":"2026-03-24","iv":124.9},{"date":"2026-03-25","iv":128.45},{"date":"2026-03-26","iv":130.99},{"date":"2026-03-27","iv":126.72},{"date":"2026-03-30","iv":136.15},{"date":"2026-03-31","iv":128.11},{"date":"2026-04-01","iv":128.6},{"date":"2026-04-02","iv":123.34},{"date":"2026-04-06","iv":123.48},{"date":"2026-04-07","iv":127.09},{"date":"2026-04-08","iv":125.12},{"date":"2026-04-09","iv":133.61},{"date":"2026-04-10","iv":131.98},{"date":"2026-04-13","iv":120.88},{"date":"2026-04-14","iv":137.24},{"date":"2026-04-15","iv":126.8},{"date":"2026-04-16","iv":131.7},{"date":"2026-04-17","iv":120.7},{"date":"2026-04-20","iv":128.54},{"date":"2026-04-21","iv":137.45},{"date":"2026-04-22","iv":136.75},{"date":"2026-04-23","iv":139.79},{"date":"2026-04-24","iv":137.04},{"date":"2026-04-27","iv":136.74},{"date":"2026-04-28","iv":130.77},{"date":"2026-04-29","iv":137.42},{"date":"2026-04-30","iv":132.56},{"date":"2026-05-01","iv":131.8},{"date":"2026-05-04","iv":123.45},{"date":"2026-05-05","iv":125.15},{"date":"2026-05-06","iv":128.71},{"date":"2026-05-07","iv":119.71},{"date":"2026-05-08","iv":116.96},{"date":"2026-05-11","iv":131.71},{"date":"2026-05-12","iv":121.81},{"date":"2026-05-13","iv":123.13},{"date":"2026-05-14","iv":123.87},{"date":"2026-05-15","iv":127.95},{"date":"2026-05-18","iv":120.3},{"date":"2026-05-19","iv":122.99},{"date":"2026-05-20","iv":132.63},{"date":"2026-05-21","iv":131.1},{"date":"2026-05-22","iv":391.2},{"date":"2026-05-26","iv":129.7},{"date":"2026-05-27","iv":145.5},{"date":"2026-05-28","iv":156.5},{"date":"2026-05-29","iv":416.7},{"date":"2026-06-01","iv":178.4},{"date":"2026-06-02","iv":121.3},{"date":"2026-06-03","iv":191.4},{"date":"2026-06-04","iv":201.6},{"date":"2026-06-05","iv":414.9},{"date":"2026-06-08","iv":116.6},{"date":"2026-06-09","iv":125.6},{"date":"2026-06-10","iv":159.9},{"date":"2026-06-11","iv":128.5},{"date":"2026-06-12","iv":500.3},{"date":"2026-06-15","iv":165.5},{"date":"2026-06-16","iv":175.1},{"date":"2026-06-17","iv":203.7},{"date":"2026-06-18","iv":395.7},{"date":"2026-06-22","iv":137.0},{"date":"2026-06-23","iv":145.2},{"date":"2026-06-24","iv":120.7},{"date":"2026-06-25","iv":133.3},{"date":"2026-06-26","iv":400.8},{"date":"2026-06-29","iv":136.0},{"date":"2026-06-30","iv":117.6},{"date":"2026-07-01","iv":143.7},{"date":"2026-07-02","iv":267.7},{"date":"2026-07-06","iv":128.3},{"date":"2026-07-07","iv":143.5},{"date":"2026-07-08","iv":140.8},{"date":"2026-07-09","iv":163.6},{"date":"2026-07-10","iv":463.9},{"date":"2026-07-13","iv":142.9},{"date":"2026-07-14","iv":139.9},{"date":"2026-07-15","iv":152.5},{"date":"2026-07-16","iv":187.9},{"date":"2026-07-17","iv":376.3},{"date":"2026-07-20","iv":156.9},{"date":"2026-07-21","iv":138.5},{"date":"2026-07-22","iv":141.6},{"date":"2026-07-23","iv":160.5},{"date":"2026-07-24","iv":360.2},{"date":"2026-07-27","iv":133.0},{"date":"2026-07-28","iv":136.3},{"date":"2026-07-29","iv":173.3},{"date":"2026-07-30","iv":154.5},{"date":"2026-07-31","iv":143.17},{"date":"2026-08-03","iv":143.51},{"date":"2026-08-04","iv":136.41},{"date":"2026-08-05","iv":141.93},{"date":"2026-08-06","iv":143.16},{"date":"2026-08-07","iv":288.0},{"date":"2026-08-10","iv":139.8},{"date":"2026-08-11","iv":133.8},{"date":"2026-08-12","iv":142.2},{"date":"2026-08-13","iv":176.5},{"date":"2026-08-14","iv":366.9},{"date":"2026-08-17","iv":124.8},{"date":"2026-08-18","iv":149.7},{"date":"2026-08-19","iv":147.7},{"date":"2026-08-20","iv":150.4},{"date":"2026-08-21","iv":561.6},{"date":"2026-08-24","iv":129.84},{"date":"2026-08-25","iv":128.11},{"date":"2026-08-26","iv":128.43},{"date":"2026-08-27","iv":129.5},{"date":"2026-08-28","iv":127.93},{"date":"2026-08-31","iv":122.81},{"date":"2026-09-01","iv":124.99},{"date":"2026-09-02","iv":128.07},{"date":"2026-09-03","iv":121.07},{"date":"2026-09-04","iv":301.6},{"date":"2026-09-08","iv":142.1},{"date":"2026-09-09","iv":140.4},{"date":"2026-09-10","iv":170.7},{"date":"2026-09-11","iv":294.1},{"date":"2026-09-14","iv":143.8},{"date":"2026-09-15","iv":161.3},{"date":"2026-09-16","iv":151.9},{"date":"2026-09-17","iv":373.2},{"date":"2026-09-18","iv":360.8},{"date":"2026-09-21","iv":112.3},{"date":"2026-09-22","iv":124.5},{"date":"2026-09-23","iv":149.1},{"date":"2026-09-24","iv":326.7},{"date":"2026-09-25","iv":327.6},{"date":"2026-09-28","iv":129.1},{"date":"2026-09-29","iv":127.1},{"date":"2026-09-30","iv":144.9},{"date":"2026-10-01","iv":232.2},{"date":"2026-10-02","iv":237.1}]}}