{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIFG","summary":{"name":"CIFG","price":3.53,"total_oi":2323,"call_oi":1937,"put_oi":386,"pc_ratio":0.199,"net_gex":3856.46,"avg_iv":288.2,"iv_rank":45.2,"iv_52w_high":384.7,"iv_52w_low":208.6,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"CIFG","price":3.53,"total_oi":2323,"analysis_coverage":0.7778,"avg_iv_pct":288.2,"iv_rank":45.2,"iv_52w_high_pct":384.7,"iv_52w_low_pct":208.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.15,"risk_reversal_30d_pp":-73.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.184,"put_call_volume_front_ratio":1.5,"option_volume":18,"volume_oi_ratio":0.007749,"net_delta_normalized":0.208629,"dealer_delta_normalized":-0.208265,"gex_per_100k_oi":166012.053379,"vanna_per_100k_oi":860.955661,"charm_per_100k_oi":-937494.619027,"weekend_delta_shift_per_100k_oi":-2812483.857081,"iv_surface_range_pp":30.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.314448,"peak_call_distance_pct":41.643059,"peak_put_distance_pct":41.643059},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.5,"put_gex":0.0,"net_gex":2.5,"call_oi":9,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":889.93,"put_gex":-82.21,"net_gex":807.72,"call_oi":274,"put_oi":36},{"strike":4.0,"call_gex":1081.98,"put_gex":-754.67,"net_gex":327.31,"call_oi":275,"put_oi":180},{"strike":5.0,"call_gex":2727.21,"put_gex":-407.22,"net_gex":2319.99,"call_oi":1036,"put_oi":153},{"strike":6.0,"call_gex":43.49,"put_gex":-4.04,"net_gex":39.45,"call_oi":23,"put_oi":3},{"strike":7.0,"call_gex":110.96,"put_gex":0.0,"net_gex":110.96,"call_oi":79,"put_oi":0},{"strike":8.0,"call_gex":7.13,"put_gex":-3.96,"net_gex":3.18,"call_oi":5,"put_oi":7},{"strike":9.0,"call_gex":85.52,"put_gex":-1.51,"net_gex":84.01,"call_oi":66,"put_oi":3},{"strike":10.0,"call_gex":25.08,"put_gex":0.0,"net_gex":25.08,"call_oi":27,"put_oi":0},{"strike":11.0,"call_gex":26.58,"put_gex":-1.44,"net_gex":25.15,"call_oi":24,"put_oi":2},{"strike":12.0,"call_gex":53.63,"put_gex":-0.41,"net_gex":53.22,"call_oi":51,"put_oi":1},{"strike":13.0,"call_gex":30.6,"put_gex":0.0,"net_gex":30.6,"call_oi":31,"put_oi":0},{"strike":14.0,"call_gex":2.36,"put_gex":-0.38,"net_gex":1.97,"call_oi":3,"put_oi":1},{"strike":15.0,"call_gex":9.83,"put_gex":0.0,"net_gex":9.83,"call_oi":10,"put_oi":0},{"strike":17.0,"call_gex":0.93,"put_gex":0.0,"net_gex":0.93,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.89,"put_gex":0.0,"net_gex":0.89,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":6.98,"put_gex":0.0,"net_gex":6.98,"call_oi":9,"put_oi":0},{"strike":22.0,"call_gex":1.67,"put_gex":0.0,"net_gex":1.67,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":0.7,"put_gex":0.0,"net_gex":0.7,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":4.32,"put_gex":0.0,"net_gex":4.32,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1356.0,"total_value":1356.0},{"strike":2.0,"call_value":9.0,"put_value":970.0,"total_value":979.0},{"strike":3.0,"call_value":22.0,"put_value":584.0,"total_value":606.0},{"strike":4.0,"call_value":309.0,"put_value":234.0,"total_value":543.0},{"strike":5.0,"call_value":871.0,"put_value":64.0,"total_value":935.0},{"strike":6.0,"call_value":2469.0,"put_value":47.0,"total_value":2516.0},{"strike":7.0,"call_value":4090.0,"put_value":33.0,"total_value":4123.0},{"strike":8.0,"call_value":5790.0,"put_value":19.0,"total_value":5809.0},{"strike":9.0,"call_value":7495.0,"put_value":12.0,"total_value":7507.0},{"strike":10.0,"call_value":9266.0,"put_value":8.0,"total_value":9274.0},{"strike":11.0,"call_value":11064.0,"put_value":4.0,"total_value":11068.0},{"strike":12.0,"call_value":12886.0,"put_value":2.0,"total_value":12888.0},{"strike":13.0,"call_value":14759.0,"put_value":1.0,"total_value":14760.0},{"strike":14.0,"call_value":16663.0,"put_value":0.0,"total_value":16663.0},{"strike":15.0,"call_value":18570.0,"put_value":0.0,"total_value":18570.0},{"strike":17.0,"call_value":22404.0,"put_value":0.0,"total_value":22404.0},{"strike":19.0,"call_value":26240.0,"put_value":0.0,"total_value":26240.0},{"strike":20.0,"call_value":28159.0,"put_value":0.0,"total_value":28159.0},{"strike":22.0,"call_value":32015.0,"put_value":0.0,"total_value":32015.0},{"strike":25.0,"call_value":37805.0,"put_value":0.0,"total_value":37805.0},{"strike":30.0,"call_value":47460.0,"put_value":0,"total_value":47460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.2,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.0,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.1,"strike":2.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":298.9,"strike":8.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":204.3,"strike":5.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":201.4,"strike":11.12}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1785,"put_oi":328,"total_oi":2113,"pc_ratio":0.184,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":38,"total_oi":58,"pc_ratio":1.9,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":94,"put_oi":20,"total_oi":114,"pc_ratio":0.213,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":0,"total_oi":38,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":9,"put_oi":0},{"strike":3.0,"call_delta_oi":20678.0,"put_delta_oi":-996.0,"dealer_delta":-19682.0,"call_oi":274,"put_oi":36},{"strike":4.0,"call_delta_oi":11967.0,"put_delta_oi":-10493.0,"dealer_delta":-1474.0,"call_oi":275,"put_oi":180},{"strike":5.0,"call_delta_oi":31934.0,"put_delta_oi":-11145.0,"dealer_delta":-20789.0,"call_oi":1036,"put_oi":153},{"strike":6.0,"call_delta_oi":661.0,"put_delta_oi":-202.0,"dealer_delta":-459.0,"call_oi":23,"put_oi":3},{"strike":7.0,"call_delta_oi":1633.0,"put_delta_oi":0,"dealer_delta":-1633.0,"call_oi":79,"put_oi":0},{"strike":8.0,"call_delta_oi":123.0,"put_delta_oi":-681.0,"dealer_delta":558.0,"call_oi":5,"put_oi":7},{"strike":9.0,"call_delta_oi":1455.0,"put_delta_oi":-292.0,"dealer_delta":-1163.0,"call_oi":66,"put_oi":3},{"strike":10.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":27,"put_oi":0},{"strike":11.0,"call_delta_oi":470.0,"put_delta_oi":-184.0,"dealer_delta":-286.0,"call_oi":24,"put_oi":2},{"strike":12.0,"call_delta_oi":1064.0,"put_delta_oi":-97.0,"dealer_delta":-967.0,"call_oi":51,"put_oi":1},{"strike":13.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":31,"put_oi":0},{"strike":14.0,"call_delta_oi":141.0,"put_delta_oi":-97.0,"dealer_delta":-44.0,"call_oi":3,"put_oi":1},{"strike":15.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":10,"put_oi":0},{"strike":17.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":9,"put_oi":0},{"strike":22.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-48380.0,"total_call_delta":72568.0,"total_put_delta":-24187.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.5299999713897705,"strikes":[{"strike":3.0,"moneyness":0.8499,"type":"call","iv":1.6489,"delta":0.7528,"oi":239},{"strike":4.0,"moneyness":1.1331,"type":"put","iv":1.7149,"delta":-0.587,"oi":176},{"strike":4.0,"moneyness":1.1331,"type":"call","iv":1.7685,"delta":0.4195,"oi":254},{"strike":5.0,"moneyness":1.4164,"type":"put","iv":1.9271,"delta":-0.7797,"oi":126},{"strike":5.0,"moneyness":1.4164,"type":"call","iv":2.4463,"delta":0.3015,"oi":1004}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7528,"put_delta":0,"call_gamma":0.287566,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4195,"put_delta":-0.587,"call_gamma":0.331696,"put_gamma":0.340877,"call_theta":-0.0178,"put_theta":-0.0168,"call_vega":0.0026,"put_vega":0.0026,"call_oi":254,"put_oi":176}],"strikes":[3.0,4.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.15,"put_25d_iv":171.49,"call_25d_iv":244.63,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":239,"put_oi":0},{"strike":4.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":254,"put_oi":176},{"strike":5.0,"call_vanna":26.0,"put_vanna":-4.0,"net_vanna":22.0,"call_oi":1004,"put_oi":126},{"strike":7.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":9.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-6366.0,"put_charm":0,"net_charm":-6366.0,"call_oi":239,"put_oi":0},{"strike":4.0,"call_charm":-4958.0,"put_charm":4520.0,"net_charm":-438.0,"call_oi":254,"put_oi":176},{"strike":5.0,"call_charm":-17318.0,"put_charm":3618.0,"net_charm":-13700.0,"call_oi":1004,"put_oi":126},{"strike":7.0,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":71,"put_oi":0},{"strike":9.0,"call_charm":-897.0,"put_charm":0,"net_charm":-897.0,"call_oi":57,"put_oi":0}],"net_charm":-21778.0,"weekend_delta_shift":-65334.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":63852.0,"put_delta":-21842.0,"net_delta":42010.0,"call_oi":1781,"put_oi":328,"total_oi":2109,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1170.0,"put_delta":-1462.0,"net_delta":-292.0,"call_oi":20,"put_oi":38,"total_oi":58,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4680.0,"put_delta":-884.0,"net_delta":3796.0,"call_oi":94,"put_oi":20,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2867.0,"put_delta":0,"net_delta":2867.0,"call_oi":38,"put_oi":0,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":274,"put_oi":36,"total_oi":310,"bias":"bearish"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":275,"put_oi":180,"total_oi":455,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1036,"put_oi":153,"total_oi":1189,"bias":"bearish"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":3,"total_oi":69,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":3.5299999713897705,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":8,"total_put_volume":10,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.85,1.13],"y":[14,49,105],"z":[[190.18,174.17],[159.97,null],[null,161.93]],"levels":[160.0,163.0,166.0,169.0,172.1,175.1,178.1,181.1,184.1,187.2,190.2],"min_iv":160.0,"max_iv":190.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":254.83},{"date":"2026-09-15","iv":271.28},{"date":"2026-09-16","iv":249.68},{"date":"2026-09-17","iv":225.89},{"date":"2026-09-18","iv":215.22},{"date":"2026-09-21","iv":217.59},{"date":"2026-09-22","iv":208.6},{"date":"2026-09-23","iv":257.4},{"date":"2026-09-24","iv":243.9},{"date":"2026-09-25","iv":224.7},{"date":"2026-09-28","iv":290.1},{"date":"2026-09-29","iv":377.1},{"date":"2026-09-30","iv":384.7},{"date":"2026-10-01","iv":379.0},{"date":"2026-10-02","iv":288.2}]}}