{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CIEN","summary":{"price":320.26,"total_oi":111567,"call_oi":59199,"put_oi":52368,"pc_ratio":0.885,"net_gex":-6426718.05,"avg_iv":187.2,"iv_rank":59.9,"iv_52w_high":258.3,"iv_52w_low":80.9,"gamma_flip":null,"max_pain":365},"features":{"price":320.26,"total_oi":111567,"analysis_coverage":1,"avg_iv_pct":187.2,"iv_rank":59.9,"iv_52w_high_pct":258.3,"iv_52w_low_pct":80.9,"front_dte":7,"term_premium_pp":12.4657,"risk_reversal_front_pp":1.54,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":1.85,"butterfly_30d_pp":6.84,"put_call_oi_ratio":0.885,"put_call_oi_front_ratio":0.794,"put_call_volume_front_ratio":0.528,"option_volume":7254,"volume_oi_ratio":0.065019,"net_delta_normalized":-0.038618,"dealer_delta_normalized":0.038473,"gex_per_100k_oi":-5760411.277528,"vanna_per_100k_oi":2819.830237,"charm_per_100k_oi":-897554.832522,"weekend_delta_shift_per_100k_oi":-2692665.393889,"iv_surface_range_pp":63,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.969899,"peak_call_distance_pct":12.408668,"peak_put_distance_pct":-1.642416},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":85.8},{"date":"2026-09-16","iv":92.94},{"date":"2026-09-17","iv":90.35},{"date":"2026-09-18","iv":83.48},{"date":"2026-09-21","iv":83.08},{"date":"2026-09-22","iv":81.7},{"date":"2026-09-23","iv":92.2},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":185.4},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":91},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":186.3},{"date":"2026-10-05","iv":81.6},{"date":"2026-10-06","iv":93.1},{"date":"2026-10-07","iv":82.1},{"date":"2026-10-08","iv":172.1},{"date":"2026-10-09","iv":192.3},{"date":"2026-10-12","iv":80.9},{"date":"2026-10-13","iv":92.3},{"date":"2026-10-14","iv":109.2},{"date":"2026-10-15","iv":240.8},{"date":"2026-10-16","iv":258.3},{"date":"2026-10-19","iv":87.2},{"date":"2026-10-20","iv":86.7},{"date":"2026-10-21","iv":92},{"date":"2026-10-22","iv":188.5},{"date":"2026-10-23","iv":187.2}],"pain_by_strike":[{"strike":30,"total_value":15365637.5},{"strike":32.5,"total_value":15235320},{"strike":35,"total_value":15105172.5},{"strike":37.5,"total_value":14975095},{"strike":40,"total_value":14845175},{"strike":42.5,"total_value":14715410},{"strike":45,"total_value":14585680},{"strike":47.5,"total_value":14455970},{"strike":50,"total_value":14326292.5},{"strike":52.5,"total_value":14196677.5},{"strike":55,"total_value":14067095},{"strike":57.5,"total_value":13937522.5},{"strike":60,"total_value":13807957.5},{"strike":62.5,"total_value":13678410},{"strike":65,"total_value":13548882.5},{"strike":67.5,"total_value":13419507.5},{"strike":70,"total_value":13290180},{"strike":72.5,"total_value":13161487.5},{"strike":75,"total_value":13032862.5},{"strike":77.5,"total_value":12904407.5},{"strike":80,"total_value":12775972.5},{"strike":82.5,"total_value":12647635},{"strike":85,"total_value":12519347.5},{"strike":87.5,"total_value":12391222.5},{"strike":90,"total_value":12263112.5},{"strike":92.5,"total_value":12135155},{"strike":95,"total_value":12007210},{"strike":97.5,"total_value":11879372.5},{"strike":100,"total_value":11751547.5},{"strike":105,"total_value":11500487.5},{"strike":110,"total_value":11249917.5},{"strike":115,"total_value":10999697.5},{"strike":120,"total_value":10750267.5},{"strike":125,"total_value":10501592.5},{"strike":130,"total_value":10254092.5},{"strike":135,"total_value":10007367.5},{"strike":140,"total_value":9761487.5},{"strike":145,"total_value":9516047.5},{"strike":150,"total_value":9271162.5},{"strike":155,"total_value":9028172.5},{"strike":160,"total_value":8785457.5},{"strike":165,"total_value":8544042.5},{"strike":170,"total_value":8309817.5},{"strike":175,"total_value":8079152.5},{"strike":180,"total_value":7850592.5},{"strike":185,"total_value":7623442.5},{"strike":190,"total_value":7397327.5},{"strike":195,"total_value":7173337.5},{"strike":200,"total_value":6951162.5},{"strike":210,"total_value":6516422.5},{"strike":220,"total_value":6086942.5},{"strike":230,"total_value":5675242.5},{"strike":240,"total_value":5273882.5},{"strike":250,"total_value":4883272.5},{"strike":260,"total_value":4506602.5},{"strike":262.5,"total_value":4415135},{"strike":265,"total_value":4323695},{"strike":267.5,"total_value":4232625},{"strike":270,"total_value":4141782.5},{"strike":275,"total_value":3969522.5},{"strike":280,"total_value":3800287.5},{"strike":285,"total_value":3660167.5},{"strike":287.5,"total_value":3590402.5},{"strike":290,"total_value":3520662.5},{"strike":292.5,"total_value":3455662.5},{"strike":295,"total_value":3390675},{"strike":297.5,"total_value":3327147.5},{"strike":300,"total_value":3263662.5},{"strike":302.5,"total_value":3208197.5},{"strike":305,"total_value":3152752.5},{"strike":307.5,"total_value":3097635},{"strike":310,"total_value":3042532.5},{"strike":312.5,"total_value":2994622.5},{"strike":315,"total_value":2946717.5},{"strike":317.5,"total_value":2899467.5},{"strike":320,"total_value":2852420},{"strike":322.5,"total_value":2815165},{"strike":325,"total_value":2778080},{"strike":327.5,"total_value":2742332.5},{"strike":330,"total_value":2706832.5},{"strike":332.5,"total_value":2676070},{"strike":335,"total_value":2645625},{"strike":337.5,"total_value":2616472.5},{"strike":340,"total_value":2587520},{"strike":342.5,"total_value":2564965},{"strike":345,"total_value":2542745},{"strike":347.5,"total_value":2522092.5},{"strike":350,"total_value":2503117.5},{"strike":352.5,"total_value":2493710},{"strike":355,"total_value":2484670},{"strike":357.5,"total_value":2477382.5},{"strike":360,"total_value":2470332.5},{"strike":362.5,"total_value":2469037.5},{"strike":365,"total_value":2467957.5},{"strike":367.5,"total_value":2469952.5},{"strike":370,"total_value":2472095},{"strike":372.5,"total_value":2480152.5},{"strike":375,"total_value":2488305},{"strike":377.5,"total_value":2498135},{"strike":380,"total_value":2508097.5},{"strike":382.5,"total_value":2524650},{"strike":385,"total_value":2541360},{"strike":387.5,"total_value":2559182.5},{"strike":390,"total_value":2577115},{"strike":392.5,"total_value":2600705},{"strike":395,"total_value":2624372.5},{"strike":397.5,"total_value":2649247.5},{"strike":400,"total_value":2675650},{"strike":402.5,"total_value":2712652.5},{"strike":405,"total_value":2749905},{"strike":407.5,"total_value":2787700},{"strike":410,"total_value":2825552.5},{"strike":412.5,"total_value":2867177.5},{"strike":415,"total_value":2908900},{"strike":417.5,"total_value":2951847.5},{"strike":420,"total_value":2995015},{"strike":422.5,"total_value":3040532.5},{"strike":425,"total_value":3086242.5},{"strike":427.5,"total_value":3132520},{"strike":430,"total_value":3178922.5},{"strike":432.5,"total_value":3230502.5},{"strike":435,"total_value":3282415},{"strike":437.5,"total_value":3334810},{"strike":440,"total_value":3387317.5},{"strike":442.5,"total_value":3443197.5},{"strike":445,"total_value":3499432.5},{"strike":447.5,"total_value":3556320},{"strike":450,"total_value":3613487.5},{"strike":452.5,"total_value":3675962.5},{"strike":455,"total_value":3738682.5},{"strike":457.5,"total_value":3802040},{"strike":460,"total_value":3865422.5},{"strike":462.5,"total_value":3932650},{"strike":465,"total_value":3999892.5},{"strike":467.5,"total_value":4067285},{"strike":470,"total_value":4134880},{"strike":472.5,"total_value":4205982.5},{"strike":475,"total_value":4277105},{"strike":480,"total_value":4419495},{"strike":485,"total_value":4567735},{"strike":490,"total_value":4716615},{"strike":495,"total_value":4869420},{"strike":500,"total_value":5022315},{"strike":505,"total_value":5186520},{"strike":510,"total_value":5351390},{"strike":515,"total_value":5522695},{"strike":520,"total_value":5694455},{"strike":525,"total_value":5871355},{"strike":530,"total_value":6048315},{"strike":535,"total_value":6229310},{"strike":540,"total_value":6410525},{"strike":550,"total_value":6780605},{"strike":560,"total_value":7172005},{"strike":570,"total_value":7570125},{"strike":580,"total_value":7972085},{"strike":590,"total_value":8380235},{"strike":600,"total_value":8794215},{"strike":610,"total_value":9227725},{"strike":620,"total_value":9665685},{"strike":630,"total_value":10114085},{"strike":640,"total_value":10566705},{"strike":650,"total_value":11023675},{"strike":660,"total_value":11497185},{"strike":670,"total_value":11972505},{"strike":680,"total_value":12450365},{"strike":690,"total_value":12932325},{"strike":700,"total_value":13416035},{"strike":710,"total_value":13907325},{"strike":720,"total_value":14400435},{"strike":730,"total_value":14900705},{"strike":740,"total_value":15402905},{"strike":750,"total_value":15909345},{"strike":760,"total_value":16416475},{"strike":770,"total_value":16933025},{"strike":780,"total_value":17449675},{"strike":800,"total_value":18524915},{"strike":820,"total_value":19616515},{"strike":840,"total_value":20718035},{"strike":860,"total_value":21822215},{"strike":870,"total_value":22378625},{"strike":880,"total_value":22938185},{"strike":890,"total_value":23499305},{"strike":900,"total_value":24064555}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-451104.87},{"band":"strike_70_90pct","net_gex":-3867935.95},{"band":"strike_90_110pct","net_gex":-8393013.12},{"band":"strike_above_110pct","net_gex":6285335.89}],"pc_skew":[],"net_delta":[]}}