{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIEN","summary":{"name":"CIEN","price":391.34,"total_oi":116209,"call_oi":60219,"put_oi":55990,"pc_ratio":0.93,"net_gex":13076112.62,"avg_iv":186.3,"iv_rank":100.0,"iv_52w_high":186.3,"iv_52w_low":81.5,"gamma_flip":85.07,"max_pain":370.0},"features":{"symbol":"CIEN","price":391.34,"total_oi":116209,"analysis_coverage":1.0,"avg_iv_pct":186.3,"iv_rank":100.0,"iv_52w_high_pct":186.3,"iv_52w_low_pct":81.5,"front_dte":7,"front_atm_iv_pct":66.5776,"back_atm_iv_pct":62.6916,"term_premium_pp":3.886,"expected_move_front_pct":9.22,"straddle_front_pct":6.54,"straddle_30d_pct":12.53,"risk_reversal_front_pp":-18.89,"risk_reversal_30d_pp":-10.14,"butterfly_front_pp":-4.92,"butterfly_30d_pp":-5.04,"put_call_oi_ratio":0.93,"put_call_oi_front_ratio":1.105,"put_call_volume_front_ratio":1.803,"option_volume":9841,"volume_oi_ratio":0.084684,"net_delta_normalized":0.139173,"dealer_delta_normalized":-0.139173,"gex_per_100k_oi":11252237.451488,"vanna_per_100k_oi":1931.864141,"charm_per_100k_oi":-11938490.994673,"weekend_delta_shift_per_100k_oi":-35815472.98402,"iv_surface_range_pp":118.8,"gamma_flip_distance_pct":-78.261869,"max_pain_distance_pct":-5.453059,"peak_call_distance_pct":2.212909,"peak_put_distance_pct":-7.369551},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":84.1,"put_gex":-434.6,"net_gex":-350.5,"call_oi":15,"put_oi":226},{"strike":32.5,"call_gex":18.46,"put_gex":-336.44,"net_gex":-317.98,"call_oi":3,"put_oi":65},{"strike":35.0,"call_gex":20.1,"put_gex":-141.77,"net_gex":-121.67,"call_oi":3,"put_oi":25},{"strike":37.5,"call_gex":7.19,"put_gex":-121.53,"net_gex":-114.34,"call_oi":1,"put_oi":62},{"strike":40.0,"call_gex":15.34,"put_gex":-232.64,"net_gex":-217.3,"call_oi":2,"put_oi":60},{"strike":42.5,"call_gex":104.38,"put_gex":-7.11,"net_gex":97.27,"call_oi":13,"put_oi":1},{"strike":45.0,"call_gex":8.9,"put_gex":-52.52,"net_gex":-43.62,"call_oi":1,"put_oi":7},{"strike":47.5,"call_gex":101.05,"put_gex":-14.22,"net_gex":86.83,"call_oi":11,"put_oi":2},{"strike":50.0,"call_gex":65.74,"put_gex":-61.7,"net_gex":4.05,"call_oi":7,"put_oi":18},{"strike":52.5,"call_gex":0.0,"put_gex":-111.74,"net_gex":-111.74,"call_oi":0,"put_oi":13},{"strike":55.0,"call_gex":22.45,"put_gex":-18.86,"net_gex":3.59,"call_oi":2,"put_oi":2},{"strike":57.5,"call_gex":11.84,"put_gex":-16.86,"net_gex":-5.02,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":84.63,"put_gex":-29.42,"net_gex":55.21,"call_oi":7,"put_oi":3},{"strike":62.5,"call_gex":50.66,"put_gex":-38.99,"net_gex":11.68,"call_oi":4,"put_oi":4},{"strike":65.0,"call_gex":757.95,"put_gex":-36.19,"net_gex":721.76,"call_oi":57,"put_oi":4},{"strike":67.5,"call_gex":139.42,"put_gex":-87.89,"net_gex":51.53,"call_oi":10,"put_oi":9},{"strike":70.0,"call_gex":1672.59,"put_gex":-1490.46,"net_gex":182.13,"call_oi":110,"put_oi":143},{"strike":72.5,"call_gex":31.46,"put_gex":-293.63,"net_gex":-262.17,"call_oi":2,"put_oi":25},{"strike":75.0,"call_gex":246.55,"put_gex":-628.46,"net_gex":-381.91,"call_oi":15,"put_oi":53},{"strike":77.5,"call_gex":83.29,"put_gex":-41.4,"net_gex":41.89,"call_oi":5,"put_oi":3},{"strike":80.0,"call_gex":232.63,"put_gex":-301.95,"net_gex":-69.32,"call_oi":13,"put_oi":22},{"strike":82.5,"call_gex":340.15,"put_gex":-13.79,"net_gex":326.37,"call_oi":19,"put_oi":1},{"strike":85.0,"call_gex":788.21,"put_gex":-378.16,"net_gex":410.04,"call_oi":39,"put_oi":26},{"strike":87.5,"call_gex":120.46,"put_gex":0.0,"net_gex":120.46,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":543.0,"put_gex":-571.09,"net_gex":-28.09,"call_oi":26,"put_oi":34},{"strike":92.5,"call_gex":20.88,"put_gex":-72.23,"net_gex":-51.35,"call_oi":1,"put_oi":4},{"strike":95.0,"call_gex":269.57,"put_gex":-547.01,"net_gex":-277.44,"call_oi":12,"put_oi":31},{"strike":97.5,"call_gex":22.92,"put_gex":-73.16,"net_gex":-50.23,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":2172.79,"put_gex":-7819.02,"net_gex":-5646.23,"call_oi":91,"put_oi":811},{"strike":105.0,"call_gex":253.69,"put_gex":-1767.93,"net_gex":-1514.24,"call_oi":10,"put_oi":89},{"strike":110.0,"call_gex":990.14,"put_gex":-727.24,"net_gex":262.89,"call_oi":36,"put_oi":31},{"strike":115.0,"call_gex":233.0,"put_gex":-3086.97,"net_gex":-2853.97,"call_oi":8,"put_oi":152},{"strike":120.0,"call_gex":3740.8,"put_gex":-644.28,"net_gex":3096.53,"call_oi":122,"put_oi":30},{"strike":125.0,"call_gex":1993.54,"put_gex":-6003.23,"net_gex":-4009.69,"call_oi":59,"put_oi":178},{"strike":130.0,"call_gex":4639.75,"put_gex":-578.65,"net_gex":4061.1,"call_oi":131,"put_oi":24},{"strike":135.0,"call_gex":3553.8,"put_gex":-2426.79,"net_gex":1127.01,"call_oi":94,"put_oi":73},{"strike":140.0,"call_gex":884.9,"put_gex":-2120.62,"net_gex":-1235.72,"call_oi":22,"put_oi":67},{"strike":145.0,"call_gex":2459.51,"put_gex":-1719.67,"net_gex":739.84,"call_oi":59,"put_oi":50},{"strike":150.0,"call_gex":3041.01,"put_gex":-7336.09,"net_gex":-4295.08,"call_oi":66,"put_oi":346},{"strike":155.0,"call_gex":1535.28,"put_gex":-803.4,"net_gex":731.88,"call_oi":32,"put_oi":24},{"strike":160.0,"call_gex":5693.97,"put_gex":-5125.52,"net_gex":568.44,"call_oi":109,"put_oi":148},{"strike":165.0,"call_gex":32021.94,"put_gex":-22710.11,"net_gex":9311.82,"call_oi":607,"put_oi":451},{"strike":170.0,"call_gex":6155.44,"put_gex":-30779.6,"net_gex":-24624.16,"call_oi":115,"put_oi":579},{"strike":175.0,"call_gex":5292.19,"put_gex":-9234.64,"net_gex":-3942.45,"call_oi":89,"put_oi":203},{"strike":180.0,"call_gex":5857.75,"put_gex":-11720.81,"net_gex":-5863.06,"call_oi":93,"put_oi":200},{"strike":185.0,"call_gex":5475.98,"put_gex":-7311.74,"net_gex":-1835.76,"call_oi":82,"put_oi":137},{"strike":190.0,"call_gex":4779.82,"put_gex":-22119.76,"net_gex":-17339.94,"call_oi":65,"put_oi":373},{"strike":195.0,"call_gex":5985.97,"put_gex":-18754.47,"net_gex":-12768.5,"call_oi":78,"put_oi":270},{"strike":200.0,"call_gex":19017.29,"put_gex":-45869.39,"net_gex":-26852.1,"call_oi":243,"put_oi":895},{"strike":210.0,"call_gex":4395.18,"put_gex":-37379.53,"net_gex":-32984.35,"call_oi":48,"put_oi":433},{"strike":220.0,"call_gex":9783.18,"put_gex":-135967.75,"net_gex":-126184.57,"call_oi":107,"put_oi":1493},{"strike":230.0,"call_gex":12104.37,"put_gex":-101264.08,"net_gex":-89159.71,"call_oi":104,"put_oi":973},{"strike":240.0,"call_gex":12531.78,"put_gex":-315957.17,"net_gex":-303425.4,"call_oi":98,"put_oi":4239},{"strike":250.0,"call_gex":31172.46,"put_gex":-151488.08,"net_gex":-120315.62,"call_oi":224,"put_oi":1435},{"strike":255.0,"call_gex":0.0,"put_gex":-278.18,"net_gex":-278.18,"call_oi":0,"put_oi":2},{"strike":257.5,"call_gex":0.0,"put_gex":-284.2,"net_gex":-284.2,"call_oi":0,"put_oi":2},{"strike":260.0,"call_gex":34424.68,"put_gex":-115671.29,"net_gex":-81246.61,"call_oi":215,"put_oi":1176},{"strike":262.5,"call_gex":0.0,"put_gex":-155.67,"net_gex":-155.67,"call_oi":0,"put_oi":1},{"strike":265.0,"call_gex":0.0,"put_gex":-6188.24,"net_gex":-6188.24,"call_oi":0,"put_oi":50},{"strike":267.5,"call_gex":0.0,"put_gex":-165.0,"net_gex":-165.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_gex":42679.13,"put_gex":-293061.27,"net_gex":-250382.14,"call_oi":251,"put_oi":2188},{"strike":275.0,"call_gex":175.96,"put_gex":-52131.58,"net_gex":-51955.62,"call_oi":1,"put_oi":423},{"strike":277.5,"call_gex":0.0,"put_gex":-1727.09,"net_gex":-1727.09,"call_oi":0,"put_oi":9},{"strike":280.0,"call_gex":23741.81,"put_gex":-298532.19,"net_gex":-274790.38,"call_oi":144,"put_oi":1899},{"strike":282.5,"call_gex":0.0,"put_gex":-807.18,"net_gex":-807.18,"call_oi":0,"put_oi":4},{"strike":285.0,"call_gex":577.57,"put_gex":-33799.15,"net_gex":-33221.57,"call_oi":3,"put_oi":225},{"strike":287.5,"call_gex":0.0,"put_gex":-3568.67,"net_gex":-3568.67,"call_oi":0,"put_oi":27},{"strike":290.0,"call_gex":42417.32,"put_gex":-349969.22,"net_gex":-307551.9,"call_oi":184,"put_oi":1897},{"strike":292.5,"call_gex":0.0,"put_gex":-2383.79,"net_gex":-2383.79,"call_oi":0,"put_oi":10},{"strike":295.0,"call_gex":7761.38,"put_gex":-127354.96,"net_gex":-119593.58,"call_oi":29,"put_oi":553},{"strike":297.5,"call_gex":0.0,"put_gex":-16129.4,"net_gex":-16129.4,"call_oi":0,"put_oi":75},{"strike":300.0,"call_gex":124347.92,"put_gex":-624066.48,"net_gex":-499718.57,"call_oi":506,"put_oi":2879},{"strike":302.5,"call_gex":0.0,"put_gex":-6431.56,"net_gex":-6431.56,"call_oi":0,"put_oi":24},{"strike":305.0,"call_gex":2439.18,"put_gex":-87657.9,"net_gex":-85218.72,"call_oi":8,"put_oi":327},{"strike":307.5,"call_gex":225.69,"put_gex":-64785.08,"net_gex":-64559.39,"call_oi":1,"put_oi":300},{"strike":310.0,"call_gex":47524.46,"put_gex":-416459.0,"net_gex":-368934.54,"call_oi":176,"put_oi":1689},{"strike":312.5,"call_gex":0.0,"put_gex":-14709.83,"net_gex":-14709.83,"call_oi":0,"put_oi":44},{"strike":315.0,"call_gex":12471.61,"put_gex":-93924.59,"net_gex":-81452.99,"call_oi":34,"put_oi":485},{"strike":317.5,"call_gex":0.0,"put_gex":-5988.83,"net_gex":-5988.83,"call_oi":0,"put_oi":17},{"strike":320.0,"call_gex":145334.21,"put_gex":-474688.8,"net_gex":-329354.59,"call_oi":476,"put_oi":1689},{"strike":322.5,"call_gex":0.0,"put_gex":-53908.13,"net_gex":-53908.13,"call_oi":0,"put_oi":151},{"strike":325.0,"call_gex":13359.52,"put_gex":-59918.1,"net_gex":-46558.58,"call_oi":32,"put_oi":291},{"strike":327.5,"call_gex":924.04,"put_gex":-60797.38,"net_gex":-59873.34,"call_oi":2,"put_oi":134},{"strike":330.0,"call_gex":98260.95,"put_gex":-1006251.15,"net_gex":-907990.2,"call_oi":348,"put_oi":2539},{"strike":332.5,"call_gex":8293.25,"put_gex":-29583.36,"net_gex":-21290.11,"call_oi":16,"put_oi":66},{"strike":335.0,"call_gex":164838.91,"put_gex":-228279.3,"net_gex":-63440.4,"call_oi":388,"put_oi":435},{"strike":337.5,"call_gex":33532.07,"put_gex":-25463.16,"net_gex":8068.91,"call_oi":67,"put_oi":45},{"strike":340.0,"call_gex":279396.85,"put_gex":-718360.73,"net_gex":-438963.88,"call_oi":556,"put_oi":1489},{"strike":342.5,"call_gex":25492.94,"put_gex":-34032.79,"net_gex":-8539.84,"call_oi":39,"put_oi":122},{"strike":345.0,"call_gex":102979.69,"put_gex":-295375.66,"net_gex":-192395.96,"call_oi":155,"put_oi":467},{"strike":347.5,"call_gex":65913.37,"put_gex":-36410.74,"net_gex":29502.63,"call_oi":90,"put_oi":49},{"strike":350.0,"call_gex":726044.39,"put_gex":-2091105.53,"net_gex":-1365061.14,"call_oi":1295,"put_oi":3754},{"strike":352.5,"call_gex":23395.86,"put_gex":-13061.78,"net_gex":10334.08,"call_oi":28,"put_oi":22},{"strike":355.0,"call_gex":342106.49,"put_gex":-70748.27,"net_gex":271358.22,"call_oi":380,"put_oi":84},{"strike":357.5,"call_gex":115478.46,"put_gex":-62510.75,"net_gex":52967.71,"call_oi":118,"put_oi":65},{"strike":360.0,"call_gex":836075.26,"put_gex":-885143.02,"net_gex":-49067.76,"call_oi":1167,"put_oi":1166},{"strike":362.5,"call_gex":272464.54,"put_gex":-16018.95,"net_gex":256445.59,"call_oi":235,"put_oi":14},{"strike":365.0,"call_gex":1327795.73,"put_gex":-795323.31,"net_gex":532472.42,"call_oi":1102,"put_oi":630},{"strike":367.5,"call_gex":530730.82,"put_gex":-604236.11,"net_gex":-73505.29,"call_oi":373,"put_oi":415},{"strike":370.0,"call_gex":1940822.61,"put_gex":-1919305.62,"net_gex":21516.99,"call_oi":1788,"put_oi":1999},{"strike":372.5,"call_gex":639196.16,"put_gex":-40868.55,"net_gex":598327.61,"call_oi":350,"put_oi":24},{"strike":375.0,"call_gex":1580713.53,"put_gex":-95378.0,"net_gex":1485335.54,"call_oi":821,"put_oi":59},{"strike":377.5,"call_gex":554602.79,"put_gex":-16421.99,"net_gex":538180.81,"call_oi":250,"put_oi":8},{"strike":380.0,"call_gex":1496243.71,"put_gex":-1003054.4,"net_gex":493189.31,"call_oi":1188,"put_oi":830},{"strike":382.5,"call_gex":93638.04,"put_gex":-3399.93,"net_gex":90238.1,"call_oi":34,"put_oi":1},{"strike":385.0,"call_gex":685041.51,"put_gex":-632584.25,"net_gex":52457.26,"call_oi":441,"put_oi":209},{"strike":387.5,"call_gex":506351.72,"put_gex":-1831.12,"net_gex":504520.6,"call_oi":135,"put_oi":1},{"strike":390.0,"call_gex":2898285.96,"put_gex":-1145209.57,"net_gex":1753076.39,"call_oi":2270,"put_oi":709},{"strike":392.5,"call_gex":30807.44,"put_gex":0.0,"net_gex":30807.44,"call_oi":13,"put_oi":0},{"strike":395.0,"call_gex":1394696.77,"put_gex":-89153.83,"net_gex":1305542.95,"call_oi":460,"put_oi":57},{"strike":397.5,"call_gex":295895.63,"put_gex":0.0,"net_gex":295895.63,"call_oi":138,"put_oi":0},{"strike":400.0,"call_gex":2304317.93,"put_gex":-615034.03,"net_gex":1689283.9,"call_oi":2794,"put_oi":1081},{"strike":402.5,"call_gex":190658.99,"put_gex":0.0,"net_gex":190658.99,"call_oi":112,"put_oi":0},{"strike":405.0,"call_gex":910948.35,"put_gex":-13584.87,"net_gex":897363.49,"call_oi":570,"put_oi":8},{"strike":407.5,"call_gex":70101.3,"put_gex":0.0,"net_gex":70101.3,"call_oi":30,"put_oi":0},{"strike":410.0,"call_gex":640956.98,"put_gex":-441624.76,"net_gex":199332.22,"call_oi":784,"put_oi":480},{"strike":412.5,"call_gex":25623.84,"put_gex":0.0,"net_gex":25623.84,"call_oi":17,"put_oi":0},{"strike":415.0,"call_gex":437333.89,"put_gex":-2916.83,"net_gex":434417.06,"call_oi":319,"put_oi":3},{"strike":417.5,"call_gex":157126.9,"put_gex":0.0,"net_gex":157126.9,"call_oi":111,"put_oi":0},{"strike":420.0,"call_gex":525419.03,"put_gex":-208769.36,"net_gex":316649.67,"call_oi":615,"put_oi":295},{"strike":422.5,"call_gex":24587.3,"put_gex":0.0,"net_gex":24587.3,"call_oi":19,"put_oi":0},{"strike":425.0,"call_gex":132360.0,"put_gex":-2408.78,"net_gex":129951.22,"call_oi":116,"put_oi":2},{"strike":427.5,"call_gex":26286.89,"put_gex":0.0,"net_gex":26286.89,"call_oi":24,"put_oi":0},{"strike":430.0,"call_gex":1129822.56,"put_gex":-301484.1,"net_gex":828338.45,"call_oi":1906,"put_oi":482},{"strike":432.5,"call_gex":54087.8,"put_gex":0.0,"net_gex":54087.8,"call_oi":57,"put_oi":0},{"strike":435.0,"call_gex":84455.05,"put_gex":-6060.2,"net_gex":78394.84,"call_oi":100,"put_oi":7},{"strike":440.0,"call_gex":913867.92,"put_gex":-130120.75,"net_gex":783747.17,"call_oi":1415,"put_oi":255},{"strike":442.5,"call_gex":4544.95,"put_gex":0.0,"net_gex":4544.95,"call_oi":6,"put_oi":0},{"strike":445.0,"call_gex":36268.77,"put_gex":-1221.43,"net_gex":35047.33,"call_oi":48,"put_oi":3},{"strike":447.5,"call_gex":46187.49,"put_gex":0.0,"net_gex":46187.49,"call_oi":64,"put_oi":0},{"strike":450.0,"call_gex":866910.92,"put_gex":-271666.4,"net_gex":595244.52,"call_oi":1750,"put_oi":512},{"strike":455.0,"call_gex":69027.3,"put_gex":-656.06,"net_gex":68371.25,"call_oi":115,"put_oi":2},{"strike":460.0,"call_gex":545211.89,"put_gex":-219075.94,"net_gex":326135.95,"call_oi":1264,"put_oi":601},{"strike":465.0,"call_gex":64423.03,"put_gex":-575.89,"net_gex":63847.15,"call_oi":133,"put_oi":1},{"strike":467.5,"call_gex":94952.89,"put_gex":0.0,"net_gex":94952.89,"call_oi":179,"put_oi":0},{"strike":470.0,"call_gex":284791.67,"put_gex":-207047.34,"net_gex":77744.33,"call_oi":695,"put_oi":594},{"strike":475.0,"call_gex":64691.2,"put_gex":0.0,"net_gex":64691.2,"call_oi":135,"put_oi":0},{"strike":480.0,"call_gex":490860.72,"put_gex":-205953.94,"net_gex":284906.78,"call_oi":1298,"put_oi":649},{"strike":485.0,"call_gex":9769.8,"put_gex":0.0,"net_gex":9769.8,"call_oi":23,"put_oi":0},{"strike":490.0,"call_gex":255107.86,"put_gex":-41704.1,"net_gex":213403.76,"call_oi":698,"put_oi":131},{"strike":495.0,"call_gex":1528.37,"put_gex":0.0,"net_gex":1528.37,"call_oi":4,"put_oi":0},{"strike":500.0,"call_gex":521916.27,"put_gex":-233953.53,"net_gex":287962.73,"call_oi":1765,"put_oi":756},{"strike":505.0,"call_gex":5586.36,"put_gex":0.0,"net_gex":5586.36,"call_oi":16,"put_oi":0},{"strike":510.0,"call_gex":221469.36,"put_gex":-41626.01,"net_gex":179843.36,"call_oi":714,"put_oi":127},{"strike":515.0,"call_gex":11889.44,"put_gex":0.0,"net_gex":11889.44,"call_oi":36,"put_oi":0},{"strike":520.0,"call_gex":241243.45,"put_gex":-202097.19,"net_gex":39146.25,"call_oi":876,"put_oi":689},{"strike":525.0,"call_gex":1913.13,"put_gex":0.0,"net_gex":1913.13,"call_oi":7,"put_oi":0},{"strike":530.0,"call_gex":210634.31,"put_gex":-19040.54,"net_gex":191593.77,"call_oi":694,"put_oi":69},{"strike":535.0,"call_gex":1957.47,"put_gex":0.0,"net_gex":1957.47,"call_oi":8,"put_oi":0},{"strike":540.0,"call_gex":94886.16,"put_gex":-21638.48,"net_gex":73247.68,"call_oi":383,"put_oi":75},{"strike":545.0,"call_gex":482.84,"put_gex":0.0,"net_gex":482.84,"call_oi":2,"put_oi":0},{"strike":550.0,"call_gex":239852.29,"put_gex":-252388.36,"net_gex":-12536.06,"call_oi":1264,"put_oi":1071},{"strike":560.0,"call_gex":129027.21,"put_gex":-22690.07,"net_gex":106337.14,"call_oi":566,"put_oi":91},{"strike":570.0,"call_gex":51934.96,"put_gex":-17143.38,"net_gex":34791.58,"call_oi":245,"put_oi":67},{"strike":580.0,"call_gex":153588.17,"put_gex":-10246.89,"net_gex":143341.28,"call_oi":695,"put_oi":44},{"strike":590.0,"call_gex":96622.21,"put_gex":-11819.65,"net_gex":84802.55,"call_oi":444,"put_oi":51},{"strike":600.0,"call_gex":325438.27,"put_gex":-53234.48,"net_gex":272203.79,"call_oi":1853,"put_oi":265},{"strike":610.0,"call_gex":91024.15,"put_gex":-14107.55,"net_gex":76916.6,"call_oi":386,"put_oi":60},{"strike":620.0,"call_gex":163613.75,"put_gex":-92833.57,"net_gex":70780.18,"call_oi":723,"put_oi":367},{"strike":630.0,"call_gex":81277.42,"put_gex":-10199.56,"net_gex":71077.86,"call_oi":419,"put_oi":46},{"strike":640.0,"call_gex":85122.14,"put_gex":-13243.17,"net_gex":71878.97,"call_oi":461,"put_oi":60},{"strike":650.0,"call_gex":200025.78,"put_gex":-25198.12,"net_gex":174827.66,"call_oi":1058,"put_oi":138},{"strike":660.0,"call_gex":58458.38,"put_gex":-5849.57,"net_gex":52608.81,"call_oi":296,"put_oi":31},{"strike":670.0,"call_gex":41089.18,"put_gex":-3134.1,"net_gex":37955.08,"call_oi":203,"put_oi":16},{"strike":680.0,"call_gex":68570.19,"put_gex":-3305.59,"net_gex":65264.6,"call_oi":377,"put_oi":19},{"strike":690.0,"call_gex":57811.87,"put_gex":-8118.1,"net_gex":49693.77,"call_oi":434,"put_oi":46},{"strike":700.0,"call_gex":135124.53,"put_gex":-8183.73,"net_gex":126940.8,"call_oi":987,"put_oi":45},{"strike":710.0,"call_gex":24371.76,"put_gex":-2927.57,"net_gex":21444.19,"call_oi":146,"put_oi":17},{"strike":720.0,"call_gex":116490.28,"put_gex":-413.06,"net_gex":116077.23,"call_oi":791,"put_oi":2},{"strike":730.0,"call_gex":27946.78,"put_gex":-4481.47,"net_gex":23465.3,"call_oi":197,"put_oi":24},{"strike":740.0,"call_gex":61398.47,"put_gex":-9697.77,"net_gex":51700.69,"call_oi":407,"put_oi":55},{"strike":750.0,"call_gex":12212.76,"put_gex":0.0,"net_gex":12212.76,"call_oi":68,"put_oi":0},{"strike":760.0,"call_gex":145500.03,"put_gex":-1732.55,"net_gex":143767.48,"call_oi":955,"put_oi":10},{"strike":770.0,"call_gex":1512.9,"put_gex":0.0,"net_gex":1512.9,"call_oi":9,"put_oi":0},{"strike":780.0,"call_gex":339184.22,"put_gex":-8403.43,"net_gex":330780.79,"call_oi":2155,"put_oi":48},{"strike":800.0,"call_gex":99833.21,"put_gex":-8283.09,"net_gex":91550.12,"call_oi":917,"put_oi":51},{"strike":820.0,"call_gex":63882.75,"put_gex":-3099.33,"net_gex":60783.41,"call_oi":477,"put_oi":19},{"strike":840.0,"call_gex":17343.02,"put_gex":-769.46,"net_gex":16573.56,"call_oi":145,"put_oi":5},{"strike":860.0,"call_gex":51799.74,"put_gex":-9298.3,"net_gex":42501.44,"call_oi":442,"put_oi":64},{"strike":870.0,"call_gex":52093.48,"put_gex":-3658.09,"net_gex":48435.39,"call_oi":545,"put_oi":23},{"strike":880.0,"call_gex":13582.31,"put_gex":-773.39,"net_gex":12808.93,"call_oi":108,"put_oi":5},{"strike":890.0,"call_gex":50517.82,"put_gex":-4280.13,"net_gex":46237.69,"call_oi":370,"put_oi":28},{"strike":900.0,"call_gex":368038.95,"put_gex":-2217.1,"net_gex":365821.86,"call_oi":2689,"put_oi":16}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":16301605.0,"total_value":16301605.0},{"strike":32.5,"call_value":37.5,"put_value":16162195.0,"total_value":16162232.5},{"strike":35.0,"call_value":82.5,"put_value":16022947.5,"total_value":16023030.0},{"strike":37.5,"call_value":135.0,"put_value":15883762.5,"total_value":15883897.5},{"strike":40.0,"call_value":190.0,"put_value":15744732.5,"total_value":15744922.5},{"strike":42.5,"call_value":250.0,"put_value":15605852.5,"total_value":15606102.5},{"strike":45.0,"call_value":342.5,"put_value":15466975.0,"total_value":15467317.5},{"strike":47.5,"call_value":437.5,"put_value":15328115.0,"total_value":15328552.5},{"strike":50.0,"call_value":560.0,"put_value":15189260.0,"total_value":15189820.0},{"strike":52.5,"call_value":700.0,"put_value":15050450.0,"total_value":15051150.0},{"strike":55.0,"call_value":840.0,"put_value":14911672.5,"total_value":14912512.5},{"strike":57.5,"call_value":985.0,"put_value":14772900.0,"total_value":14773885.0},{"strike":60.0,"call_value":1132.5,"put_value":14634132.5,"total_value":14635265.0},{"strike":62.5,"call_value":1297.5,"put_value":14495372.5,"total_value":14496670.0},{"strike":65.0,"call_value":1472.5,"put_value":14356622.5,"total_value":14358095.0},{"strike":67.5,"call_value":1790.0,"put_value":14217882.5,"total_value":14219672.5},{"strike":70.0,"call_value":2132.5,"put_value":14079165.0,"total_value":14081297.5},{"strike":72.5,"call_value":2750.0,"put_value":13940805.0,"total_value":13943555.0},{"strike":75.0,"call_value":3372.5,"put_value":13802507.5,"total_value":13805880.0},{"strike":77.5,"call_value":4032.5,"put_value":13664342.5,"total_value":13668375.0},{"strike":80.0,"call_value":4705.0,"put_value":13526185.0,"total_value":13530890.0},{"strike":82.5,"call_value":5410.0,"put_value":13388082.5,"total_value":13393492.5},{"strike":85.0,"call_value":6162.5,"put_value":13249982.5,"total_value":13256145.0},{"strike":87.5,"call_value":7012.5,"put_value":13111947.5,"total_value":13118960.0},{"strike":90.0,"call_value":7877.5,"put_value":12973912.5,"total_value":12981790.0},{"strike":92.5,"call_value":8807.5,"put_value":12835962.5,"total_value":12844770.0},{"strike":95.0,"call_value":9740.0,"put_value":12698022.5,"total_value":12707762.5},{"strike":97.5,"call_value":10702.5,"put_value":12560160.0,"total_value":12570862.5},{"strike":100.0,"call_value":11667.5,"put_value":12422307.5,"total_value":12433975.0},{"strike":105.0,"call_value":14052.5,"put_value":12150657.5,"total_value":12164710.0},{"strike":110.0,"call_value":16487.5,"put_value":11879452.5,"total_value":11895940.0},{"strike":115.0,"call_value":19102.5,"put_value":11608402.5,"total_value":11627505.0},{"strike":120.0,"call_value":21757.5,"put_value":11338112.5,"total_value":11359870.0},{"strike":125.0,"call_value":25022.5,"put_value":11067972.5,"total_value":11092995.0},{"strike":130.0,"call_value":28582.5,"put_value":10798722.5,"total_value":10827305.0},{"strike":135.0,"call_value":32797.5,"put_value":10529592.5,"total_value":10562390.0},{"strike":140.0,"call_value":37482.5,"put_value":10260827.5,"total_value":10298310.0},{"strike":145.0,"call_value":42277.5,"put_value":9992397.5,"total_value":10034675.0},{"strike":150.0,"call_value":47367.5,"put_value":9724217.5,"total_value":9771585.0},{"strike":155.0,"call_value":52787.5,"put_value":9457767.5,"total_value":9510555.0},{"strike":160.0,"call_value":58367.5,"put_value":9191437.5,"total_value":9249805.0},{"strike":165.0,"call_value":64492.5,"put_value":8925847.5,"total_value":8990340.0},{"strike":170.0,"call_value":73652.5,"put_value":8662512.5,"total_value":8736165.0},{"strike":175.0,"call_value":83387.5,"put_value":8402072.5,"total_value":8485460.0},{"strike":180.0,"call_value":93567.5,"put_value":8142647.5,"total_value":8236215.0},{"strike":185.0,"call_value":104212.5,"put_value":7884222.5,"total_value":7988435.0},{"strike":190.0,"call_value":115267.5,"put_value":7626482.5,"total_value":7741750.0},{"strike":195.0,"call_value":126647.5,"put_value":7370607.5,"total_value":7497255.0},{"strike":200.0,"call_value":138417.5,"put_value":7116082.5,"total_value":7254500.0},{"strike":210.0,"call_value":164387.5,"put_value":6615982.5,"total_value":6780370.0},{"strike":220.0,"call_value":190837.5,"put_value":6120212.5,"total_value":6311050.0},{"strike":230.0,"call_value":218357.5,"put_value":5639372.5,"total_value":5857730.0},{"strike":240.0,"call_value":246917.5,"put_value":5168262.5,"total_value":5415180.0},{"strike":250.0,"call_value":276457.5,"put_value":4739542.5,"total_value":5016000.0},{"strike":255.0,"call_value":292347.5,"put_value":4532357.5,"total_value":4824705.0},{"strike":257.5,"call_value":300292.5,"put_value":4428770.0,"total_value":4729062.5},{"strike":260.0,"call_value":308237.5,"put_value":4325187.5,"total_value":4633425.0},{"strike":262.5,"call_value":316720.0,"put_value":4224545.0,"total_value":4541265.0},{"strike":265.0,"call_value":325202.5,"put_value":4123905.0,"total_value":4449107.5},{"strike":267.5,"call_value":333685.0,"put_value":4023390.0,"total_value":4357075.0},{"strike":270.0,"call_value":342167.5,"put_value":3922877.5,"total_value":4265045.0},{"strike":275.0,"call_value":360387.5,"put_value":3732792.5,"total_value":4093180.0},{"strike":277.5,"call_value":369500.0,"put_value":3638807.5,"total_value":4008307.5},{"strike":280.0,"call_value":378612.5,"put_value":3544845.0,"total_value":3923457.5},{"strike":282.5,"call_value":388085.0,"put_value":3455630.0,"total_value":3843715.0},{"strike":285.0,"call_value":397557.5,"put_value":3366425.0,"total_value":3763982.5},{"strike":287.5,"call_value":407037.5,"put_value":3277782.5,"total_value":3684820.0},{"strike":290.0,"call_value":416517.5,"put_value":3189207.5,"total_value":3605725.0},{"strike":292.5,"call_value":426457.5,"put_value":3105375.0,"total_value":3531832.5},{"strike":295.0,"call_value":436397.5,"put_value":3021567.5,"total_value":3457965.0},{"strike":297.5,"call_value":446410.0,"put_value":2939142.5,"total_value":3385552.5},{"strike":300.0,"call_value":456422.5,"put_value":2856905.0,"total_value":3313327.5},{"strike":302.5,"call_value":467700.0,"put_value":2781865.0,"total_value":3249565.0},{"strike":305.0,"call_value":478977.5,"put_value":2706885.0,"total_value":3185862.5},{"strike":307.5,"call_value":490275.0,"put_value":2632722.5,"total_value":3122997.5},{"strike":310.0,"call_value":501575.0,"put_value":2559310.0,"total_value":3060885.0},{"strike":312.5,"call_value":513315.0,"put_value":2490120.0,"total_value":3003435.0},{"strike":315.0,"call_value":525055.0,"put_value":2421040.0,"total_value":2946095.0},{"strike":317.5,"call_value":536880.0,"put_value":2353172.5,"total_value":2890052.5},{"strike":320.0,"call_value":548705.0,"put_value":2285347.5,"total_value":2834052.5},{"strike":322.5,"call_value":561720.0,"put_value":2221745.0,"total_value":2783465.0},{"strike":325.0,"call_value":574735.0,"put_value":2158520.0,"total_value":2733255.0},{"strike":327.5,"call_value":587830.0,"put_value":2096022.5,"total_value":2683852.5},{"strike":330.0,"call_value":600930.0,"put_value":2033860.0,"total_value":2634790.0},{"strike":332.5,"call_value":614900.0,"put_value":1978045.0,"total_value":2592945.0},{"strike":335.0,"call_value":628910.0,"put_value":1922395.0,"total_value":2551305.0},{"strike":337.5,"call_value":643890.0,"put_value":1867832.5,"total_value":2511722.5},{"strike":340.0,"call_value":659037.5,"put_value":1813382.5,"total_value":2472420.0},{"strike":342.5,"call_value":675575.0,"put_value":1762655.0,"total_value":2438230.0},{"strike":345.0,"call_value":692210.0,"put_value":1712232.5,"total_value":2404442.5},{"strike":347.5,"call_value":709232.5,"put_value":1662977.5,"total_value":2372210.0},{"strike":350.0,"call_value":726480.0,"put_value":1613845.0,"total_value":2340325.0},{"strike":352.5,"call_value":746965.0,"put_value":1574097.5,"total_value":2321062.5},{"strike":355.0,"call_value":767520.0,"put_value":1534405.0,"total_value":2301925.0},{"strike":357.5,"call_value":789025.0,"put_value":1494922.5,"total_value":2283947.5},{"strike":360.0,"call_value":810825.0,"put_value":1455602.5,"total_value":2266427.5},{"strike":362.5,"call_value":835542.5,"put_value":1419197.5,"total_value":2254740.0},{"strike":365.0,"call_value":860847.5,"put_value":1382827.5,"total_value":2243675.0},{"strike":367.5,"call_value":888907.5,"put_value":1348032.5,"total_value":2236940.0},{"strike":370.0,"call_value":917900.0,"put_value":1314275.0,"total_value":2232175.0},{"strike":372.5,"call_value":951362.5,"put_value":1285515.0,"total_value":2236877.5},{"strike":375.0,"call_value":985700.0,"put_value":1256815.0,"total_value":2242515.0},{"strike":377.5,"call_value":1022090.0,"put_value":1228262.5,"total_value":2250352.5},{"strike":380.0,"call_value":1059105.0,"put_value":1199730.0,"total_value":2258835.0},{"strike":382.5,"call_value":1099090.0,"put_value":1173272.5,"total_value":2272362.5},{"strike":385.0,"call_value":1139160.0,"put_value":1146817.5,"total_value":2285977.5},{"strike":387.5,"call_value":1180332.5,"put_value":1120885.0,"total_value":2301217.5},{"strike":390.0,"call_value":1221842.5,"put_value":1094955.0,"total_value":2316797.5},{"strike":392.5,"call_value":1269027.5,"put_value":1070797.5,"total_value":2339825.0},{"strike":395.0,"call_value":1316245.0,"put_value":1046640.0,"total_value":2362885.0},{"strike":397.5,"call_value":1364612.5,"put_value":1022625.0,"total_value":2387237.5},{"strike":400.0,"call_value":1413325.0,"put_value":998610.0,"total_value":2411935.0},{"strike":402.5,"call_value":1469022.5,"put_value":977297.5,"total_value":2446320.0},{"strike":405.0,"call_value":1525000.0,"put_value":955985.0,"total_value":2480985.0},{"strike":407.5,"call_value":1582402.5,"put_value":934692.5,"total_value":2517095.0},{"strike":410.0,"call_value":1639880.0,"put_value":913400.0,"total_value":2553280.0},{"strike":412.5,"call_value":1699317.5,"put_value":893307.5,"total_value":2592625.0},{"strike":415.0,"call_value":1758797.5,"put_value":873215.0,"total_value":2632012.5},{"strike":417.5,"call_value":1819075.0,"put_value":853130.0,"total_value":2672205.0},{"strike":420.0,"call_value":1879630.0,"put_value":833045.0,"total_value":2712675.0},{"strike":422.5,"call_value":1941722.5,"put_value":813697.5,"total_value":2755420.0},{"strike":425.0,"call_value":2003862.5,"put_value":794350.0,"total_value":2798212.5},{"strike":427.5,"call_value":2066292.5,"put_value":775007.5,"total_value":2841300.0},{"strike":430.0,"call_value":2128782.5,"put_value":755665.0,"total_value":2884447.5},{"strike":432.5,"call_value":2196037.5,"put_value":737527.5,"total_value":2933565.0},{"strike":435.0,"call_value":2263435.0,"put_value":719390.0,"total_value":2982825.0},{"strike":440.0,"call_value":2398730.0,"put_value":683150.0,"total_value":3081880.0},{"strike":442.5,"call_value":2469915.0,"put_value":665667.5,"total_value":3135582.5},{"strike":445.0,"call_value":2541115.0,"put_value":648185.0,"total_value":3189300.0},{"strike":447.5,"call_value":2612435.0,"put_value":630710.0,"total_value":3243145.0},{"strike":450.0,"call_value":2683915.0,"put_value":613235.0,"total_value":3297150.0},{"strike":455.0,"call_value":2835625.0,"put_value":580845.0,"total_value":3416470.0},{"strike":460.0,"call_value":2987910.0,"put_value":548465.0,"total_value":3536375.0},{"strike":465.0,"call_value":3146515.0,"put_value":519090.0,"total_value":3665605.0},{"strike":467.5,"call_value":3226150.0,"put_value":504405.0,"total_value":3730555.0},{"strike":470.0,"call_value":3306232.5,"put_value":489720.0,"total_value":3795952.5},{"strike":475.0,"call_value":3469872.5,"put_value":463320.0,"total_value":3933192.5},{"strike":480.0,"call_value":3634187.5,"put_value":436920.0,"total_value":4071107.5},{"strike":485.0,"call_value":3804992.5,"put_value":413765.0,"total_value":4218757.5},{"strike":490.0,"call_value":3975912.5,"put_value":390610.0,"total_value":4366522.5},{"strike":495.0,"call_value":4150322.5,"put_value":368110.0,"total_value":4518432.5},{"strike":500.0,"call_value":4324752.5,"put_value":345610.0,"total_value":4670362.5},{"strike":505.0,"call_value":4508007.5,"put_value":326890.0,"total_value":4834897.5},{"strike":510.0,"call_value":4691342.5,"put_value":308170.0,"total_value":4999512.5},{"strike":515.0,"call_value":4878247.5,"put_value":290085.0,"total_value":5168332.5},{"strike":520.0,"call_value":5065332.5,"put_value":272000.0,"total_value":5337332.5},{"strike":525.0,"call_value":5256797.5,"put_value":257360.0,"total_value":5514157.5},{"strike":530.0,"call_value":5448297.5,"put_value":242720.0,"total_value":5691017.5},{"strike":535.0,"call_value":5643267.5,"put_value":228425.0,"total_value":5871692.5},{"strike":540.0,"call_value":5838277.5,"put_value":214130.0,"total_value":6052407.5},{"strike":545.0,"call_value":6035202.5,"put_value":200210.0,"total_value":6235412.5},{"strike":550.0,"call_value":6232137.5,"put_value":186290.0,"total_value":6418427.5},{"strike":560.0,"call_value":6638647.5,"put_value":169160.0,"total_value":6807807.5},{"strike":570.0,"call_value":7050817.5,"put_value":152940.0,"total_value":7203757.5},{"strike":580.0,"call_value":7465437.5,"put_value":137390.0,"total_value":7602827.5},{"strike":590.0,"call_value":7887007.5,"put_value":122280.0,"total_value":8009287.5},{"strike":600.0,"call_value":8313017.5,"put_value":107680.0,"total_value":8420697.5},{"strike":610.0,"call_value":8757557.5,"put_value":95730.0,"total_value":8853287.5},{"strike":620.0,"call_value":9205957.5,"put_value":84380.0,"total_value":9290337.5},{"strike":630.0,"call_value":9661587.5,"put_value":76700.0,"total_value":9738287.5},{"strike":640.0,"call_value":10121407.5,"put_value":69480.0,"total_value":10190887.5},{"strike":650.0,"call_value":10585837.5,"put_value":62860.0,"total_value":10648697.5},{"strike":660.0,"call_value":11060847.5,"put_value":57620.0,"total_value":11118467.5},{"strike":670.0,"call_value":11538817.5,"put_value":52690.0,"total_value":11591507.5},{"strike":680.0,"call_value":12018817.5,"put_value":47920.0,"total_value":12066737.5},{"strike":690.0,"call_value":12502587.5,"put_value":43340.0,"total_value":12545927.5},{"strike":700.0,"call_value":12990697.5,"put_value":39220.0,"total_value":13029917.5},{"strike":710.0,"call_value":13488677.5,"put_value":35550.0,"total_value":13524227.5},{"strike":720.0,"call_value":13988117.5,"put_value":32050.0,"total_value":14020167.5},{"strike":730.0,"call_value":14495467.5,"put_value":28570.0,"total_value":14524037.5},{"strike":740.0,"call_value":15004787.5,"put_value":25330.0,"total_value":15030117.5},{"strike":750.0,"call_value":15518177.5,"put_value":22640.0,"total_value":15540817.5},{"strike":760.0,"call_value":16032247.5,"put_value":19950.0,"total_value":16052197.5},{"strike":770.0,"call_value":16555867.5,"put_value":17360.0,"total_value":16573227.5},{"strike":780.0,"call_value":17079577.5,"put_value":14770.0,"total_value":17094347.5},{"strike":800.0,"call_value":18170097.5,"put_value":10550.0,"total_value":18180647.5},{"strike":820.0,"call_value":19278957.5,"put_value":7350.0,"total_value":19286307.5},{"strike":840.0,"call_value":20397357.5,"put_value":4530.0,"total_value":20401887.5},{"strike":860.0,"call_value":21518657.5,"put_value":1810.0,"total_value":21520467.5},{"strike":870.0,"call_value":22083727.5,"put_value":1090.0,"total_value":22084817.5},{"strike":880.0,"call_value":22654247.5,"put_value":600.0,"total_value":22654847.5},{"strike":890.0,"call_value":23225847.5,"put_value":160.0,"total_value":23226007.5},{"strike":900.0,"call_value":23801147.5,"put_value":0,"total_value":23801147.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":142.0,"strike":297.65},{"moneyness":0.85,"dte":14,"iv":150.7,"strike":251.69},{"moneyness":0.85,"dte":21,"iv":84.3,"strike":293.89},{"moneyness":0.85,"dte":30,"iv":79.5,"strike":295.21},{"moneyness":0.85,"dte":45,"iv":72.8,"strike":281.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.3,"strike":162.02},{"moneyness":0.9,"dte":7,"iv":80.1,"strike":351.25},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":351.25},{"moneyness":0.9,"dte":21,"iv":62.9,"strike":352.5},{"moneyness":0.9,"dte":30,"iv":64.4,"strike":352.33},{"moneyness":0.9,"dte":45,"iv":64.9,"strike":355.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.2,"strike":355.0},{"moneyness":0.95,"dte":7,"iv":62.6,"strike":371.25},{"moneyness":0.95,"dte":14,"iv":59.1,"strike":371.17},{"moneyness":0.95,"dte":21,"iv":62.4,"strike":372.5},{"moneyness":0.95,"dte":30,"iv":63.9,"strike":371.25},{"moneyness":0.95,"dte":45,"iv":61.8,"strike":376.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.7,"strike":375.0},{"moneyness":1.0,"dte":7,"iv":68.8,"strike":391.67},{"moneyness":1.0,"dte":14,"iv":62.5,"strike":392.5},{"moneyness":1.0,"dte":21,"iv":63.9,"strike":392.5},{"moneyness":1.0,"dte":30,"iv":67.5,"strike":393.5},{"moneyness":1.0,"dte":45,"iv":64.0,"strike":396.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.9,"strike":395.0},{"moneyness":1.05,"dte":7,"iv":67.8,"strike":411.36},{"moneyness":1.05,"dte":14,"iv":66.0,"strike":413.33},{"moneyness":1.05,"dte":21,"iv":66.8,"strike":411.43},{"moneyness":1.05,"dte":30,"iv":64.9,"strike":413.5},{"moneyness":1.05,"dte":45,"iv":63.0,"strike":414.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.2,"strike":415.0},{"moneyness":1.1,"dte":7,"iv":63.8,"strike":431.14},{"moneyness":1.1,"dte":14,"iv":62.8,"strike":435.0},{"moneyness":1.1,"dte":21,"iv":65.4,"strike":432.5},{"moneyness":1.1,"dte":30,"iv":67.7,"strike":432.5},{"moneyness":1.1,"dte":45,"iv":67.5,"strike":435.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":435.0},{"moneyness":1.15,"dte":7,"iv":113.7,"strike":492.08},{"moneyness":1.15,"dte":14,"iv":124.9,"strike":631.49},{"moneyness":1.15,"dte":21,"iv":71.5,"strike":490.36},{"moneyness":1.15,"dte":30,"iv":69.4,"strike":474.71},{"moneyness":1.15,"dte":45,"iv":67.1,"strike":485.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.8,"strike":622.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":934},{"expiration":"10/09/2026","dte":7,"iv":0.0485,"contract_count":53,"total_oi":4705},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":39,"total_oi":5102},{"expiration":"10/23/2026","dte":21,"iv":0.0221,"contract_count":29,"total_oi":922},{"expiration":"10/30/2026","dte":28,"iv":0.0288,"contract_count":26,"total_oi":432},{"expiration":"11/06/2026","dte":35,"iv":0.0321,"contract_count":17,"total_oi":128},{"expiration":"11/13/2026","dte":42,"iv":0.0156,"contract_count":5,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0139,"contract_count":15,"total_oi":559},{"expiration":"12/18/2026","dte":77,"iv":0.0512,"contract_count":16,"total_oi":2289},{"expiration":"01/15/2027","dte":105,"iv":0.0435,"contract_count":16,"total_oi":3529},{"expiration":"03/19/2027","dte":168,"iv":0.048,"contract_count":16,"total_oi":779},{"expiration":"04/16/2027","dte":196,"iv":0.066,"contract_count":15,"total_oi":49},{"expiration":"06/17/2027","dte":258,"iv":0.0663,"contract_count":16,"total_oi":571},{"expiration":"01/21/2028","dte":476,"iv":0.0689,"contract_count":16,"total_oi":818},{"expiration":"06/16/2028","dte":623,"iv":0.0797,"contract_count":15,"total_oi":106},{"expiration":"12/15/2028","dte":805,"iv":0.079,"contract_count":16,"total_oi":459},{"expiration":"01/19/2029","dte":840,"iv":0.0874,"contract_count":6,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.22,"expected_move_2std":18.44,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.46,"expected_move_2std":30.91,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.8,"expected_move_2std":37.59,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.05,"expected_move_2std":40.1,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.25,"expected_move_2std":42.49,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.97,"expected_move_2std":45.94,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.82,"expected_move_2std":63.63,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.39,"expected_move_2std":72.77,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.96,"expected_move_2std":91.92,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.67,"expected_move_2std":103.34,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.03,"expected_move_2std":118.06,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.92,"expected_move_2std":161.84,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":94.61,"expected_move_2std":189.22,"contract_count":7},{"expiration":"12/15/2028","dte":805,"expected_move_1std":107.24,"expected_move_2std":214.48,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":111.2,"expected_move_2std":222.39,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6745,"put_oi":5293,"total_oi":12038,"pc_ratio":0.785,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4875,"put_oi":5385,"total_oi":10260,"pc_ratio":1.105,"pc_ratio_volume":1.803,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":11666,"put_oi":14142,"total_oi":25808,"pc_ratio":1.212,"pc_ratio_volume":0.758,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1219,"put_oi":1519,"total_oi":2738,"pc_ratio":1.246,"pc_ratio_volume":1.123,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":609,"put_oi":835,"total_oi":1444,"pc_ratio":1.371,"pc_ratio_volume":0.698,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":91,"put_oi":197,"total_oi":288,"pc_ratio":2.165,"pc_ratio_volume":0.264,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":19,"put_oi":13,"total_oi":32,"pc_ratio":0.684,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":838,"put_oi":1537,"total_oi":2375,"pc_ratio":1.834,"pc_ratio_volume":1.464,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5528,"put_oi":7116,"total_oi":12644,"pc_ratio":1.287,"pc_ratio_volume":3.265,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9188,"put_oi":6670,"total_oi":15858,"pc_ratio":0.726,"pc_ratio_volume":2.026,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3633,"put_oi":3054,"total_oi":6687,"pc_ratio":0.841,"pc_ratio_volume":2.48,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":433,"put_oi":362,"total_oi":795,"pc_ratio":0.836,"pc_ratio_volume":0.733,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2962,"put_oi":3629,"total_oi":6591,"pc_ratio":1.225,"pc_ratio_volume":1.194,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4535,"put_oi":3073,"total_oi":7608,"pc_ratio":0.678,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2631,"put_oi":1802,"total_oi":4433,"pc_ratio":0.685,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5116,"put_oi":1284,"total_oi":6400,"pc_ratio":0.251,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":131,"put_oi":79,"total_oi":210,"pc_ratio":0.603,"pc_ratio_volume":0.03,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1486.0,"put_delta_oi":-37.0,"dealer_delta":-1449.0,"call_oi":15,"put_oi":226},{"strike":32.5,"call_delta_oi":297.0,"put_delta_oi":-44.0,"dealer_delta":-254.0,"call_oi":3,"put_oi":65},{"strike":35.0,"call_delta_oi":297.0,"put_delta_oi":-18.0,"dealer_delta":-279.0,"call_oi":3,"put_oi":25},{"strike":37.5,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":62},{"strike":40.0,"call_delta_oi":198.0,"put_delta_oi":-21.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":60},{"strike":42.5,"call_delta_oi":1286.0,"put_delta_oi":-1.0,"dealer_delta":-1285.0,"call_oi":13,"put_oi":1},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":7},{"strike":47.5,"call_delta_oi":1087.0,"put_delta_oi":-1.0,"dealer_delta":-1085.0,"call_oi":11,"put_oi":2},{"strike":50.0,"call_delta_oi":692.0,"put_delta_oi":-4.0,"dealer_delta":-687.0,"call_oi":7,"put_oi":18},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":13},{"strike":55.0,"call_delta_oi":197.0,"put_delta_oi":-2.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":57.5,"call_delta_oi":99.0,"put_delta_oi":-2.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":690.0,"put_delta_oi":-3.0,"dealer_delta":-687.0,"call_oi":7,"put_oi":3},{"strike":62.5,"call_delta_oi":394.0,"put_delta_oi":-4.0,"dealer_delta":-390.0,"call_oi":4,"put_oi":4},{"strike":65.0,"call_delta_oi":5613.0,"put_delta_oi":-3.0,"dealer_delta":-5610.0,"call_oi":57,"put_oi":4},{"strike":67.5,"call_delta_oi":984.0,"put_delta_oi":-8.0,"dealer_delta":-977.0,"call_oi":10,"put_oi":9},{"strike":70.0,"call_delta_oi":10785.0,"put_delta_oi":-134.0,"dealer_delta":-10651.0,"call_oi":110,"put_oi":143},{"strike":72.5,"call_delta_oi":196.0,"put_delta_oi":-26.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":25},{"strike":75.0,"call_delta_oi":1472.0,"put_delta_oi":-56.0,"dealer_delta":-1416.0,"call_oi":15,"put_oi":53},{"strike":77.5,"call_delta_oi":491.0,"put_delta_oi":-4.0,"dealer_delta":-487.0,"call_oi":5,"put_oi":3},{"strike":80.0,"call_delta_oi":1275.0,"put_delta_oi":-27.0,"dealer_delta":-1248.0,"call_oi":13,"put_oi":22},{"strike":82.5,"call_delta_oi":1865.0,"put_delta_oi":-1.0,"dealer_delta":-1864.0,"call_oi":19,"put_oi":1},{"strike":85.0,"call_delta_oi":3802.0,"put_delta_oi":-32.0,"dealer_delta":-3770.0,"call_oi":39,"put_oi":26},{"strike":87.5,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":2541.0,"put_delta_oi":-50.0,"dealer_delta":-2490.0,"call_oi":26,"put_oi":34},{"strike":92.5,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":95.0,"call_delta_oi":1173.0,"put_delta_oi":-46.0,"dealer_delta":-1127.0,"call_oi":12,"put_oi":31},{"strike":97.5,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":8888.0,"put_delta_oi":-470.0,"dealer_delta":-8418.0,"call_oi":91,"put_oi":811},{"strike":105.0,"call_delta_oi":976.0,"put_delta_oi":-131.0,"dealer_delta":-845.0,"call_oi":10,"put_oi":89},{"strike":110.0,"call_delta_oi":3506.0,"put_delta_oi":-61.0,"dealer_delta":-3445.0,"call_oi":36,"put_oi":31},{"strike":115.0,"call_delta_oi":780.0,"put_delta_oi":-213.0,"dealer_delta":-567.0,"call_oi":8,"put_oi":152},{"strike":120.0,"call_delta_oi":11882.0,"put_delta_oi":-46.0,"dealer_delta":-11836.0,"call_oi":122,"put_oi":30},{"strike":125.0,"call_delta_oi":5713.0,"put_delta_oi":-591.0,"dealer_delta":-5122.0,"call_oi":59,"put_oi":178},{"strike":130.0,"call_delta_oi":12711.0,"put_delta_oi":-47.0,"dealer_delta":-12664.0,"call_oi":131,"put_oi":24},{"strike":135.0,"call_delta_oi":9115.0,"put_delta_oi":-225.0,"dealer_delta":-8890.0,"call_oi":94,"put_oi":73},{"strike":140.0,"call_delta_oi":2130.0,"put_delta_oi":-169.0,"dealer_delta":-1960.0,"call_oi":22,"put_oi":67},{"strike":145.0,"call_delta_oi":5718.0,"put_delta_oi":-127.0,"dealer_delta":-5591.0,"call_oi":59,"put_oi":50},{"strike":150.0,"call_delta_oi":6309.0,"put_delta_oi":-401.0,"dealer_delta":-5909.0,"call_oi":66,"put_oi":346},{"strike":155.0,"call_delta_oi":3090.0,"put_delta_oi":-46.0,"dealer_delta":-3044.0,"call_oi":32,"put_oi":24},{"strike":160.0,"call_delta_oi":10353.0,"put_delta_oi":-286.0,"dealer_delta":-10067.0,"call_oi":109,"put_oi":148},{"strike":165.0,"call_delta_oi":56165.0,"put_delta_oi":-2634.0,"dealer_delta":-53531.0,"call_oi":607,"put_oi":451},{"strike":170.0,"call_delta_oi":10669.0,"put_delta_oi":-3459.0,"dealer_delta":-7210.0,"call_oi":115,"put_oi":579},{"strike":175.0,"call_delta_oi":8410.0,"put_delta_oi":-789.0,"dealer_delta":-7621.0,"call_oi":89,"put_oi":203},{"strike":180.0,"call_delta_oi":8797.0,"put_delta_oi":-923.0,"dealer_delta":-7873.0,"call_oi":93,"put_oi":200},{"strike":185.0,"call_delta_oi":7591.0,"put_delta_oi":-608.0,"dealer_delta":-6982.0,"call_oi":82,"put_oi":137},{"strike":190.0,"call_delta_oi":6048.0,"put_delta_oi":-1910.0,"dealer_delta":-4138.0,"call_oi":65,"put_oi":373},{"strike":195.0,"call_delta_oi":7360.0,"put_delta_oi":-1354.0,"dealer_delta":-6007.0,"call_oi":78,"put_oi":270},{"strike":200.0,"call_delta_oi":22922.0,"put_delta_oi":-3627.0,"dealer_delta":-19296.0,"call_oi":243,"put_oi":895},{"strike":210.0,"call_delta_oi":4459.0,"put_delta_oi":-3420.0,"dealer_delta":-1039.0,"call_oi":48,"put_oi":433},{"strike":220.0,"call_delta_oi":9884.0,"put_delta_oi":-10205.0,"dealer_delta":321.0,"call_oi":107,"put_oi":1493},{"strike":230.0,"call_delta_oi":9453.0,"put_delta_oi":-7945.0,"dealer_delta":-1508.0,"call_oi":104,"put_oi":973},{"strike":240.0,"call_delta_oi":8923.0,"put_delta_oi":-13992.0,"dealer_delta":5069.0,"call_oi":98,"put_oi":4239},{"strike":250.0,"call_delta_oi":19746.0,"put_delta_oi":-8931.0,"dealer_delta":-10815.0,"call_oi":224,"put_oi":1435},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":260.0,"call_delta_oi":18797.0,"put_delta_oi":-5727.0,"dealer_delta":-13071.0,"call_oi":215,"put_oi":1176},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":50},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_delta_oi":22496.0,"put_delta_oi":-10993.0,"dealer_delta":-11503.0,"call_oi":251,"put_oi":2188},{"strike":275.0,"call_delta_oi":95.0,"put_delta_oi":-1182.0,"dealer_delta":1087.0,"call_oi":1,"put_oi":423},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":9},{"strike":280.0,"call_delta_oi":12176.0,"put_delta_oi":-14271.0,"dealer_delta":2095.0,"call_oi":144,"put_oi":1899},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":285.0,"call_delta_oi":285.0,"put_delta_oi":-712.0,"dealer_delta":427.0,"call_oi":3,"put_oi":225},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":27},{"strike":290.0,"call_delta_oi":16057.0,"put_delta_oi":-16056.0,"dealer_delta":-1.0,"call_oi":184,"put_oi":1897},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":10},{"strike":295.0,"call_delta_oi":2658.0,"put_delta_oi":-3584.0,"dealer_delta":926.0,"call_oi":29,"put_oi":553},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":75},{"strike":300.0,"call_delta_oi":42519.0,"put_delta_oi":-35335.0,"dealer_delta":-7184.0,"call_oi":506,"put_oi":2879},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":24},{"strike":305.0,"call_delta_oi":733.0,"put_delta_oi":-2022.0,"dealer_delta":1290.0,"call_oi":8,"put_oi":327},{"strike":307.5,"call_delta_oi":96.0,"put_delta_oi":-1324.0,"dealer_delta":1228.0,"call_oi":1,"put_oi":300},{"strike":310.0,"call_delta_oi":14607.0,"put_delta_oi":-17035.0,"dealer_delta":2428.0,"call_oi":176,"put_oi":1689},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":44},{"strike":315.0,"call_delta_oi":3083.0,"put_delta_oi":-1491.0,"dealer_delta":-1592.0,"call_oi":34,"put_oi":485},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":17},{"strike":320.0,"call_delta_oi":39110.0,"put_delta_oi":-23970.0,"dealer_delta":-15140.0,"call_oi":476,"put_oi":1689},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-916.0,"dealer_delta":916.0,"call_oi":0,"put_oi":151},{"strike":325.0,"call_delta_oi":2862.0,"put_delta_oi":-1001.0,"dealer_delta":-1861.0,"call_oi":32,"put_oi":291},{"strike":327.5,"call_delta_oi":180.0,"put_delta_oi":-1212.0,"dealer_delta":1032.0,"call_oi":2,"put_oi":134},{"strike":330.0,"call_delta_oi":27919.0,"put_delta_oi":-31207.0,"dealer_delta":3288.0,"call_oi":348,"put_oi":2539},{"strike":332.5,"call_delta_oi":1428.0,"put_delta_oi":-441.0,"dealer_delta":-987.0,"call_oi":16,"put_oi":66},{"strike":335.0,"call_delta_oi":36566.0,"put_delta_oi":-4458.0,"dealer_delta":-32107.0,"call_oi":388,"put_oi":435},{"strike":337.5,"call_delta_oi":6162.0,"put_delta_oi":-460.0,"dealer_delta":-5702.0,"call_oi":67,"put_oi":45},{"strike":340.0,"call_delta_oi":45342.0,"put_delta_oi":-22218.0,"dealer_delta":-23124.0,"call_oi":556,"put_oi":1489},{"strike":342.5,"call_delta_oi":3382.0,"put_delta_oi":-276.0,"dealer_delta":-3106.0,"call_oi":39,"put_oi":122},{"strike":345.0,"call_delta_oi":13077.0,"put_delta_oi":-4601.0,"dealer_delta":-8476.0,"call_oi":155,"put_oi":467},{"strike":347.5,"call_delta_oi":7783.0,"put_delta_oi":-657.0,"dealer_delta":-7125.0,"call_oi":90,"put_oi":49},{"strike":350.0,"call_delta_oi":98884.0,"put_delta_oi":-64056.0,"dealer_delta":-34828.0,"call_oi":1295,"put_oi":3754},{"strike":352.5,"call_delta_oi":2390.0,"put_delta_oi":-190.0,"dealer_delta":-2201.0,"call_oi":28,"put_oi":22},{"strike":355.0,"call_delta_oi":31647.0,"put_delta_oi":-1433.0,"dealer_delta":-30215.0,"call_oi":380,"put_oi":84},{"strike":357.5,"call_delta_oi":9923.0,"put_delta_oi":-1104.0,"dealer_delta":-8819.0,"call_oi":118,"put_oi":65},{"strike":360.0,"call_delta_oi":88398.0,"put_delta_oi":-27929.0,"dealer_delta":-60469.0,"call_oi":1167,"put_oi":1166},{"strike":362.5,"call_delta_oi":19236.0,"put_delta_oi":-223.0,"dealer_delta":-19013.0,"call_oi":235,"put_oi":14},{"strike":365.0,"call_delta_oi":88996.0,"put_delta_oi":-9699.0,"dealer_delta":-79297.0,"call_oi":1102,"put_oi":630},{"strike":367.5,"call_delta_oi":30408.0,"put_delta_oi":-5882.0,"dealer_delta":-24526.0,"call_oi":373,"put_oi":415},{"strike":370.0,"call_delta_oi":129961.0,"put_delta_oi":-35650.0,"dealer_delta":-94310.0,"call_oi":1788,"put_oi":1999},{"strike":372.5,"call_delta_oi":28485.0,"put_delta_oi":-488.0,"dealer_delta":-27997.0,"call_oi":350,"put_oi":24},{"strike":375.0,"call_delta_oi":63228.0,"put_delta_oi":-1437.0,"dealer_delta":-61792.0,"call_oi":821,"put_oi":59},{"strike":377.5,"call_delta_oi":18787.0,"put_delta_oi":-210.0,"dealer_delta":-18577.0,"call_oi":250,"put_oi":8},{"strike":380.0,"call_delta_oi":80036.0,"put_delta_oi":-28991.0,"dealer_delta":-51045.0,"call_oi":1188,"put_oi":830},{"strike":382.5,"call_delta_oi":2358.0,"put_delta_oi":-27.0,"dealer_delta":-2332.0,"call_oi":34,"put_oi":1},{"strike":385.0,"call_delta_oi":26217.0,"put_delta_oi":-7354.0,"dealer_delta":-18863.0,"call_oi":441,"put_oi":209},{"strike":387.5,"call_delta_oi":8164.0,"put_delta_oi":-43.0,"dealer_delta":-8120.0,"call_oi":135,"put_oi":1},{"strike":390.0,"call_delta_oi":127471.0,"put_delta_oi":-28699.0,"dealer_delta":-98772.0,"call_oi":2270,"put_oi":709},{"strike":392.5,"call_delta_oi":652.0,"put_delta_oi":0,"dealer_delta":-652.0,"call_oi":13,"put_oi":0},{"strike":395.0,"call_delta_oi":20615.0,"put_delta_oi":-2843.0,"dealer_delta":-17772.0,"call_oi":460,"put_oi":57},{"strike":397.5,"call_delta_oi":5888.0,"put_delta_oi":0,"dealer_delta":-5888.0,"call_oi":138,"put_oi":0},{"strike":400.0,"call_delta_oi":146380.0,"put_delta_oi":-48094.0,"dealer_delta":-98286.0,"call_oi":2794,"put_oi":1081},{"strike":402.5,"call_delta_oi":4380.0,"put_delta_oi":0,"dealer_delta":-4380.0,"call_oi":112,"put_oi":0},{"strike":405.0,"call_delta_oi":20846.0,"put_delta_oi":-507.0,"dealer_delta":-20339.0,"call_oi":570,"put_oi":8},{"strike":407.5,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":30,"put_oi":0},{"strike":410.0,"call_delta_oi":34903.0,"put_delta_oi":-26498.0,"dealer_delta":-8404.0,"call_oi":784,"put_oi":480},{"strike":412.5,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":17,"put_oi":0},{"strike":415.0,"call_delta_oi":9287.0,"put_delta_oi":-184.0,"dealer_delta":-9103.0,"call_oi":319,"put_oi":3},{"strike":417.5,"call_delta_oi":2656.0,"put_delta_oi":0,"dealer_delta":-2656.0,"call_oi":111,"put_oi":0},{"strike":420.0,"call_delta_oi":23490.0,"put_delta_oi":-16519.0,"dealer_delta":-6972.0,"call_oi":615,"put_oi":295},{"strike":422.5,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":19,"put_oi":0},{"strike":425.0,"call_delta_oi":2185.0,"put_delta_oi":-167.0,"dealer_delta":-2017.0,"call_oi":116,"put_oi":2},{"strike":427.5,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":24,"put_oi":0},{"strike":430.0,"call_delta_oi":78813.0,"put_delta_oi":-28858.0,"dealer_delta":-49955.0,"call_oi":1906,"put_oi":482},{"strike":432.5,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":57,"put_oi":0},{"strike":435.0,"call_delta_oi":2218.0,"put_delta_oi":-629.0,"dealer_delta":-1588.0,"call_oi":100,"put_oi":7},{"strike":440.0,"call_delta_oi":44508.0,"put_delta_oi":-15127.0,"dealer_delta":-29381.0,"call_oi":1415,"put_oi":255},{"strike":442.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":445.0,"call_delta_oi":724.0,"put_delta_oi":-291.0,"dealer_delta":-434.0,"call_oi":48,"put_oi":3},{"strike":447.5,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":64,"put_oi":0},{"strike":450.0,"call_delta_oi":63220.0,"put_delta_oi":-34764.0,"dealer_delta":-28456.0,"call_oi":1750,"put_oi":512},{"strike":455.0,"call_delta_oi":1092.0,"put_delta_oi":-194.0,"dealer_delta":-897.0,"call_oi":115,"put_oi":2},{"strike":460.0,"call_delta_oi":43536.0,"put_delta_oi":-34082.0,"dealer_delta":-9455.0,"call_oi":1264,"put_oi":601},{"strike":465.0,"call_delta_oi":1125.0,"put_delta_oi":-88.0,"dealer_delta":-1037.0,"call_oi":133,"put_oi":1},{"strike":467.5,"call_delta_oi":1901.0,"put_delta_oi":0,"dealer_delta":-1901.0,"call_oi":179,"put_oi":0},{"strike":470.0,"call_delta_oi":22256.0,"put_delta_oi":-36049.0,"dealer_delta":13792.0,"call_oi":695,"put_oi":594},{"strike":475.0,"call_delta_oi":1334.0,"put_delta_oi":0,"dealer_delta":-1334.0,"call_oi":135,"put_oi":0},{"strike":480.0,"call_delta_oi":31437.0,"put_delta_oi":-56524.0,"dealer_delta":25087.0,"call_oi":1298,"put_oi":649},{"strike":485.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":23,"put_oi":0},{"strike":490.0,"call_delta_oi":19272.0,"put_delta_oi":-8067.0,"dealer_delta":-11205.0,"call_oi":698,"put_oi":131},{"strike":495.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":500.0,"call_delta_oi":43367.0,"put_delta_oi":-44095.0,"dealer_delta":728.0,"call_oi":1765,"put_oi":756},{"strike":505.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":16,"put_oi":0},{"strike":510.0,"call_delta_oi":22057.0,"put_delta_oi":-7997.0,"dealer_delta":-14060.0,"call_oi":714,"put_oi":127},{"strike":515.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":36,"put_oi":0},{"strike":520.0,"call_delta_oi":18152.0,"put_delta_oi":-54512.0,"dealer_delta":36360.0,"call_oi":876,"put_oi":689},{"strike":525.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":7,"put_oi":0},{"strike":530.0,"call_delta_oi":16262.0,"put_delta_oi":-4162.0,"dealer_delta":-12100.0,"call_oi":694,"put_oi":69},{"strike":535.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":8,"put_oi":0},{"strike":540.0,"call_delta_oi":14328.0,"put_delta_oi":-4831.0,"dealer_delta":-9496.0,"call_oi":383,"put_oi":75},{"strike":545.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":550.0,"call_delta_oi":42756.0,"put_delta_oi":-59775.0,"dealer_delta":17018.0,"call_oi":1264,"put_oi":1071},{"strike":560.0,"call_delta_oi":15035.0,"put_delta_oi":-6235.0,"dealer_delta":-8800.0,"call_oi":566,"put_oi":91},{"strike":570.0,"call_delta_oi":5716.0,"put_delta_oi":-4377.0,"dealer_delta":-1339.0,"call_oi":245,"put_oi":67},{"strike":580.0,"call_delta_oi":14854.0,"put_delta_oi":-2699.0,"dealer_delta":-12155.0,"call_oi":695,"put_oi":44},{"strike":590.0,"call_delta_oi":11632.0,"put_delta_oi":-3238.0,"dealer_delta":-8393.0,"call_oi":444,"put_oi":51},{"strike":600.0,"call_delta_oi":52773.0,"put_delta_oi":-14997.0,"dealer_delta":-37776.0,"call_oi":1853,"put_oi":265},{"strike":610.0,"call_delta_oi":7858.0,"put_delta_oi":-4589.0,"dealer_delta":-3269.0,"call_oi":386,"put_oi":60},{"strike":620.0,"call_delta_oi":18205.0,"put_delta_oi":-27785.0,"dealer_delta":9581.0,"call_oi":723,"put_oi":367},{"strike":630.0,"call_delta_oi":14311.0,"put_delta_oi":-3388.0,"dealer_delta":-10923.0,"call_oi":419,"put_oi":46},{"strike":640.0,"call_delta_oi":11790.0,"put_delta_oi":-4679.0,"dealer_delta":-7111.0,"call_oi":461,"put_oi":60},{"strike":650.0,"call_delta_oi":25549.0,"put_delta_oi":-7608.0,"dealer_delta":-17941.0,"call_oi":1058,"put_oi":138},{"strike":660.0,"call_delta_oi":4303.0,"put_delta_oi":-2027.0,"dealer_delta":-2276.0,"call_oi":296,"put_oi":31},{"strike":670.0,"call_delta_oi":3206.0,"put_delta_oi":-1041.0,"dealer_delta":-2165.0,"call_oi":203,"put_oi":16},{"strike":680.0,"call_delta_oi":8521.0,"put_delta_oi":-1088.0,"dealer_delta":-7433.0,"call_oi":377,"put_oi":19},{"strike":690.0,"call_delta_oi":3081.0,"put_delta_oi":-2626.0,"dealer_delta":-455.0,"call_oi":434,"put_oi":46},{"strike":700.0,"call_delta_oi":9808.0,"put_delta_oi":-2726.0,"dealer_delta":-7083.0,"call_oi":987,"put_oi":45},{"strike":710.0,"call_delta_oi":3604.0,"put_delta_oi":-1039.0,"dealer_delta":-2565.0,"call_oi":146,"put_oi":17},{"strike":720.0,"call_delta_oi":28242.0,"put_delta_oi":-146.0,"dealer_delta":-28096.0,"call_oi":791,"put_oi":2},{"strike":730.0,"call_delta_oi":3557.0,"put_delta_oi":-1556.0,"dealer_delta":-2001.0,"call_oi":197,"put_oi":24},{"strike":740.0,"call_delta_oi":6545.0,"put_delta_oi":-3301.0,"dealer_delta":-3244.0,"call_oi":407,"put_oi":55},{"strike":750.0,"call_delta_oi":907.0,"put_delta_oi":0,"dealer_delta":-907.0,"call_oi":68,"put_oi":0},{"strike":760.0,"call_delta_oi":11405.0,"put_delta_oi":-604.0,"dealer_delta":-10801.0,"call_oi":955,"put_oi":10},{"strike":770.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":9,"put_oi":0},{"strike":780.0,"call_delta_oi":71984.0,"put_delta_oi":-3132.0,"dealer_delta":-68852.0,"call_oi":2155,"put_oi":48},{"strike":800.0,"call_delta_oi":16773.0,"put_delta_oi":-3032.0,"dealer_delta":-13742.0,"call_oi":917,"put_oi":51},{"strike":820.0,"call_delta_oi":10323.0,"put_delta_oi":-1162.0,"dealer_delta":-9160.0,"call_oi":477,"put_oi":19},{"strike":840.0,"call_delta_oi":2447.0,"put_delta_oi":-291.0,"dealer_delta":-2157.0,"call_oi":145,"put_oi":5},{"strike":860.0,"call_delta_oi":9051.0,"put_delta_oi":-3579.0,"dealer_delta":-5472.0,"call_oi":442,"put_oi":64},{"strike":870.0,"call_delta_oi":5958.0,"put_delta_oi":-1457.0,"dealer_delta":-4501.0,"call_oi":545,"put_oi":23},{"strike":880.0,"call_delta_oi":2620.0,"put_delta_oi":-310.0,"dealer_delta":-2310.0,"call_oi":108,"put_oi":5},{"strike":890.0,"call_delta_oi":9649.0,"put_delta_oi":-1722.0,"dealer_delta":-7928.0,"call_oi":370,"put_oi":28},{"strike":900.0,"call_delta_oi":87332.0,"put_delta_oi":-877.0,"dealer_delta":-86455.0,"call_oi":2689,"put_oi":16}],"net_dealer_delta":-1617318.0,"total_call_delta":2692555.0,"total_put_delta":-1075237.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":391.3399963378906,"strikes":[{"strike":30.0,"moneyness":0.0767,"type":"put","iv":2.01,"delta":-0.0016,"oi":226},{"strike":115.0,"moneyness":0.2939,"type":"put","iv":1.1886,"delta":-0.0117,"oi":129},{"strike":190.0,"moneyness":0.4855,"type":"put","iv":0.773,"delta":-0.0235,"oi":125},{"strike":200.0,"moneyness":0.5111,"type":"put","iv":0.737,"delta":-0.0266,"oi":149},{"strike":200.0,"moneyness":0.5111,"type":"call","iv":0.8566,"delta":0.9576,"oi":118},{"strike":220.0,"moneyness":0.5622,"type":"put","iv":0.7405,"delta":-0.046,"oi":406},{"strike":230.0,"moneyness":0.5877,"type":"put","iv":0.6943,"delta":-0.0493,"oi":223},{"strike":240.0,"moneyness":0.6133,"type":"put","iv":0.6994,"delta":-0.0632,"oi":137},{"strike":250.0,"moneyness":0.6388,"type":"put","iv":0.7022,"delta":-0.0785,"oi":168},{"strike":250.0,"moneyness":0.6388,"type":"call","iv":0.8183,"delta":0.8983,"oi":108},{"strike":260.0,"moneyness":0.6644,"type":"call","iv":0.7841,"delta":0.8879,"oi":137},{"strike":280.0,"moneyness":0.7155,"type":"put","iv":0.6694,"delta":-0.1252,"oi":147},{"strike":290.0,"moneyness":0.741,"type":"put","iv":0.6837,"delta":-0.1499,"oi":105},{"strike":300.0,"moneyness":0.7666,"type":"put","iv":0.647,"delta":-0.1642,"oi":168},{"strike":300.0,"moneyness":0.7666,"type":"call","iv":0.711,"delta":0.8217,"oi":278},{"strike":310.0,"moneyness":0.7922,"type":"put","iv":0.6388,"delta":-0.1869,"oi":161},{"strike":320.0,"moneyness":0.8177,"type":"put","iv":0.643,"delta":-0.2138,"oi":133},{"strike":320.0,"moneyness":0.8177,"type":"call","iv":0.6725,"delta":0.7805,"oi":141},{"strike":330.0,"moneyness":0.8433,"type":"put","iv":0.634,"delta":-0.2392,"oi":207},{"strike":340.0,"moneyness":0.8688,"type":"put","iv":0.6358,"delta":-0.2677,"oi":112},{"strike":350.0,"moneyness":0.8944,"type":"put","iv":0.6397,"delta":-0.297,"oi":573},{"strike":350.0,"moneyness":0.8944,"type":"call","iv":0.6962,"delta":0.6981,"oi":120},{"strike":360.0,"moneyness":0.9199,"type":"put","iv":0.6404,"delta":-0.3262,"oi":118},{"strike":390.0,"moneyness":0.9966,"type":"call","iv":0.7115,"delta":0.5913,"oi":129},{"strike":400.0,"moneyness":1.0221,"type":"call","iv":0.7033,"delta":0.5642,"oi":950},{"strike":400.0,"moneyness":1.0221,"type":"put","iv":0.639,"delta":-0.4436,"oi":346},{"strike":410.0,"moneyness":1.0477,"type":"call","iv":0.7193,"delta":0.5407,"oi":263},{"strike":430.0,"moneyness":1.0988,"type":"call","iv":0.7051,"delta":0.4881,"oi":983},{"strike":430.0,"moneyness":1.0988,"type":"put","iv":0.6657,"delta":-0.5213,"oi":169},{"strike":450.0,"moneyness":1.1499,"type":"put","iv":0.6727,"delta":-0.5697,"oi":143},{"strike":450.0,"moneyness":1.1499,"type":"call","iv":0.7073,"delta":0.4407,"oi":554},{"strike":470.0,"moneyness":1.201,"type":"call","iv":0.7107,"delta":0.397,"oi":259},{"strike":470.0,"moneyness":1.201,"type":"put","iv":0.6682,"delta":-0.6184,"oi":278},{"strike":490.0,"moneyness":1.2521,"type":"call","iv":0.7076,"delta":0.3541,"oi":107},{"strike":500.0,"moneyness":1.2777,"type":"call","iv":0.701,"delta":0.3317,"oi":182},{"strike":500.0,"moneyness":1.2777,"type":"put","iv":0.6766,"delta":-0.6788,"oi":139},{"strike":520.0,"moneyness":1.3288,"type":"call","iv":0.6981,"delta":0.2932,"oi":227},{"strike":520.0,"moneyness":1.3288,"type":"put","iv":0.7016,"delta":-0.7052,"oi":348},{"strike":560.0,"moneyness":1.431,"type":"call","iv":0.7009,"delta":0.2301,"oi":120},{"strike":600.0,"moneyness":1.5332,"type":"call","iv":0.6993,"delta":0.1773,"oi":254},{"strike":650.0,"moneyness":1.661,"type":"call","iv":0.7096,"delta":0.1317,"oi":367},{"strike":700.0,"moneyness":1.7887,"type":"call","iv":0.7122,"delta":0.0955,"oi":250},{"strike":760.0,"moneyness":1.942,"type":"call","iv":0.7228,"delta":0.0673,"oi":147},{"strike":780.0,"moneyness":1.9932,"type":"call","iv":0.7217,"delta":0.0586,"oi":143},{"strike":900.0,"moneyness":2.2998,"type":"call","iv":0.7484,"delta":0.0318,"oi":109}]},{"expiration":"01/21/2028","underlying_price":391.3399963378906,"strikes":[{"strike":70.0,"moneyness":0.1789,"type":"put","iv":0.8238,"delta":-0.0091,"oi":133},{"strike":125.0,"moneyness":0.3194,"type":"put","iv":0.7589,"delta":-0.0348,"oi":167},{"strike":220.0,"moneyness":0.5622,"type":"put","iv":0.6801,"delta":-0.1148,"oi":110},{"strike":240.0,"moneyness":0.6133,"type":"put","iv":0.7269,"delta":-0.1421,"oi":126},{"strike":280.0,"moneyness":0.7155,"type":"put","iv":0.7226,"delta":-0.188,"oi":101},{"strike":300.0,"moneyness":0.7666,"type":"put","iv":0.7019,"delta":-0.2115,"oi":203},{"strike":320.0,"moneyness":0.8177,"type":"put","iv":0.6941,"delta":-0.2358,"oi":118},{"strike":370.0,"moneyness":0.9455,"type":"call","iv":0.709,"delta":0.7061,"oi":119},{"strike":380.0,"moneyness":0.971,"type":"call","iv":0.7082,"delta":0.6946,"oi":126},{"strike":460.0,"moneyness":1.1754,"type":"call","iv":0.713,"delta":0.6087,"oi":157},{"strike":500.0,"moneyness":1.2777,"type":"call","iv":0.7114,"delta":0.5683,"oi":121},{"strike":540.0,"moneyness":1.3799,"type":"call","iv":0.7134,"delta":0.5316,"oi":101},{"strike":600.0,"moneyness":1.5332,"type":"put","iv":0.7334,"delta":-0.5105,"oi":189},{"strike":600.0,"moneyness":1.5332,"type":"call","iv":0.7037,"delta":0.4753,"oi":500},{"strike":640.0,"moneyness":1.6354,"type":"call","iv":0.7109,"delta":0.4471,"oi":129},{"strike":650.0,"moneyness":1.661,"type":"call","iv":0.7033,"delta":0.4355,"oi":309},{"strike":720.0,"moneyness":1.8398,"type":"call","iv":0.71,"delta":0.39,"oi":269},{"strike":780.0,"moneyness":1.9932,"type":"call","iv":0.6981,"delta":0.3451,"oi":306}]},{"expiration":"03/19/2027","underlying_price":391.3399963378906,"strikes":[{"strike":220.0,"moneyness":0.5622,"type":"put","iv":0.7489,"delta":-0.0766,"oi":137},{"strike":240.0,"moneyness":0.6133,"type":"put","iv":0.7306,"delta":-0.101,"oi":165},{"strike":250.0,"moneyness":0.6388,"type":"put","iv":0.7238,"delta":-0.1151,"oi":120},{"strike":280.0,"moneyness":0.7155,"type":"put","iv":0.7016,"delta":-0.1626,"oi":111},{"strike":300.0,"moneyness":0.7666,"type":"put","iv":0.6961,"delta":-0.2001,"oi":112},{"strike":330.0,"moneyness":0.8433,"type":"put","iv":0.6849,"delta":-0.2606,"oi":127},{"strike":350.0,"moneyness":0.8944,"type":"call","iv":0.6898,"delta":0.6965,"oi":123},{"strike":350.0,"moneyness":0.8944,"type":"put","iv":0.6934,"delta":-0.3036,"oi":123},{"strike":400.0,"moneyness":1.0221,"type":"put","iv":0.664,"delta":-0.4133,"oi":118},{"strike":480.0,"moneyness":1.2266,"type":"call","iv":0.6828,"delta":0.4329,"oi":282},{"strike":500.0,"moneyness":1.2777,"type":"call","iv":0.6799,"delta":0.3972,"oi":260},{"strike":500.0,"moneyness":1.2777,"type":"put","iv":0.7093,"delta":-0.5911,"oi":180},{"strike":550.0,"moneyness":1.4054,"type":"put","iv":0.7079,"delta":-0.6667,"oi":513},{"strike":550.0,"moneyness":1.4054,"type":"call","iv":0.6793,"delta":0.3197,"oi":138},{"strike":610.0,"moneyness":1.5587,"type":"call","iv":0.6891,"delta":0.2491,"oi":137},{"strike":620.0,"moneyness":1.5843,"type":"call","iv":0.7209,"delta":0.2547,"oi":319},{"strike":620.0,"moneyness":1.5843,"type":"put","iv":0.71,"delta":-0.7509,"oi":302},{"strike":700.0,"moneyness":1.7887,"type":"call","iv":0.6959,"delta":0.1689,"oi":124},{"strike":740.0,"moneyness":1.8909,"type":"call","iv":0.7064,"delta":0.146,"oi":117},{"strike":760.0,"moneyness":1.942,"type":"call","iv":0.6925,"delta":0.1269,"oi":303},{"strike":820.0,"moneyness":2.0954,"type":"call","iv":0.7155,"delta":0.1063,"oi":156},{"strike":900.0,"moneyness":2.2998,"type":"call","iv":0.7078,"delta":0.0722,"oi":161}]},{"expiration":"04/16/2027","underlying_price":391.3399963378906,"strikes":[{"strike":280.0,"moneyness":0.7155,"type":"put","iv":0.6793,"delta":-0.1665,"oi":115},{"strike":580.0,"moneyness":1.4821,"type":"call","iv":0.6817,"delta":0.3103,"oi":221}]},{"expiration":"06/16/2028","underlying_price":391.3399963378906,"strikes":[{"strike":165.0,"moneyness":0.4216,"type":"call","iv":0.8122,"delta":0.9212,"oi":325},{"strike":220.0,"moneyness":0.5622,"type":"put","iv":0.7315,"delta":-0.1238,"oi":212},{"strike":230.0,"moneyness":0.5877,"type":"put","iv":0.7302,"delta":-0.1335,"oi":197},{"strike":350.0,"moneyness":0.8944,"type":"put","iv":0.7254,"delta":-0.2521,"oi":212},{"strike":550.0,"moneyness":1.4054,"type":"call","iv":0.7125,"delta":0.5702,"oi":505},{"strike":550.0,"moneyness":1.4054,"type":"put","iv":0.7178,"delta":-0.4276,"oi":485},{"strike":780.0,"moneyness":1.9932,"type":"call","iv":0.6997,"delta":0.4133,"oi":792},{"strike":890.0,"moneyness":2.2742,"type":"call","iv":0.7175,"delta":0.3701,"oi":157},{"strike":900.0,"moneyness":2.2998,"type":"call","iv":0.6941,"delta":0.3497,"oi":330}]},{"expiration":"06/17/2027","underlying_price":391.3399963378906,"strikes":[{"strike":170.0,"moneyness":0.4344,"type":"put","iv":0.7415,"delta":-0.0446,"oi":148},{"strike":230.0,"moneyness":0.5877,"type":"put","iv":0.7041,"delta":-0.1064,"oi":153},{"strike":240.0,"moneyness":0.6133,"type":"put","iv":0.7101,"delta":-0.1213,"oi":187},{"strike":290.0,"moneyness":0.741,"type":"put","iv":0.7009,"delta":-0.1964,"oi":144},{"strike":300.0,"moneyness":0.7666,"type":"put","iv":0.7161,"delta":-0.214,"oi":333},{"strike":320.0,"moneyness":0.8177,"type":"put","iv":0.7075,"delta":-0.2463,"oi":298},{"strike":340.0,"moneyness":0.8688,"type":"put","iv":0.7185,"delta":-0.2795,"oi":117},{"strike":440.0,"moneyness":1.1243,"type":"call","iv":0.6931,"delta":0.556,"oi":170},{"strike":450.0,"moneyness":1.1499,"type":"call","iv":0.6918,"delta":0.5403,"oi":164},{"strike":460.0,"moneyness":1.1754,"type":"put","iv":0.6957,"delta":-0.4736,"oi":291},{"strike":470.0,"moneyness":1.201,"type":"put","iv":0.7111,"delta":-0.4834,"oi":194},{"strike":500.0,"moneyness":1.2777,"type":"put","iv":0.7038,"delta":-0.5275,"oi":318},{"strike":510.0,"moneyness":1.3032,"type":"call","iv":0.6895,"delta":0.4535,"oi":146},{"strike":760.0,"moneyness":1.942,"type":"call","iv":0.7037,"delta":0.2182,"oi":189},{"strike":780.0,"moneyness":1.9932,"type":"call","iv":0.7047,"delta":0.2061,"oi":318},{"strike":800.0,"moneyness":2.0443,"type":"call","iv":0.705,"delta":0.1942,"oi":136},{"strike":900.0,"moneyness":2.2998,"type":"call","iv":0.7168,"delta":0.1505,"oi":214}]},{"expiration":"10/02/2026","underlying_price":391.3399963378906,"strikes":[{"strike":370.0,"moneyness":0.9455,"type":"put","iv":2.346,"delta":-0.0082,"oi":587},{"strike":395.0,"moneyness":1.0094,"type":"call","iv":1.899,"delta":0.3154,"oi":141}]},{"expiration":"10/09/2026","underlying_price":391.3399963378906,"strikes":[{"strike":240.0,"moneyness":0.6133,"type":"put","iv":2.4519,"delta":-0.0432,"oi":207},{"strike":270.0,"moneyness":0.6899,"type":"put","iv":1.6946,"delta":-0.0344,"oi":316},{"strike":280.0,"moneyness":0.7155,"type":"put","iv":1.7242,"delta":-0.0517,"oi":111},{"strike":307.5,"moneyness":0.7858,"type":"put","iv":0.8659,"delta":-0.0128,"oi":143},{"strike":310.0,"moneyness":0.7922,"type":"put","iv":0.789,"delta":-0.0091,"oi":178},{"strike":322.5,"moneyness":0.8241,"type":"put","iv":0.9932,"delta":-0.0561,"oi":125},{"strike":330.0,"moneyness":0.8433,"type":"put","iv":0.9065,"delta":-0.0629,"oi":135},{"strike":335.0,"moneyness":0.856,"type":"call","iv":0.7811,"delta":0.9462,"oi":340},{"strike":340.0,"moneyness":0.8688,"type":"put","iv":0.6587,"delta":-0.0431,"oi":192},{"strike":345.0,"moneyness":0.8816,"type":"put","iv":0.6616,"delta":-0.0622,"oi":176},{"strike":350.0,"moneyness":0.8944,"type":"call","iv":1.0381,"delta":0.8188,"oi":252},{"strike":350.0,"moneyness":0.8944,"type":"put","iv":0.5982,"delta":-0.0664,"oi":1605},{"strike":360.0,"moneyness":0.9199,"type":"put","iv":0.6409,"delta":-0.1433,"oi":225},{"strike":365.0,"moneyness":0.9327,"type":"call","iv":0.8765,"delta":0.7525,"oi":148},{"strike":370.0,"moneyness":0.9455,"type":"call","iv":0.7918,"delta":0.7291,"oi":463},{"strike":370.0,"moneyness":0.9455,"type":"put","iv":0.5009,"delta":-0.1798,"oi":560},{"strike":380.0,"moneyness":0.971,"type":"put","iv":0.5464,"delta":-0.3211,"oi":212},{"strike":385.0,"moneyness":0.9838,"type":"put","iv":0.5875,"delta":-0.396,"oi":110},{"strike":390.0,"moneyness":0.9966,"type":"call","iv":0.7101,"delta":0.5362,"oi":885},{"strike":397.5,"moneyness":1.0157,"type":"call","iv":0.7646,"delta":0.4589,"oi":120},{"strike":402.5,"moneyness":1.0285,"type":"call","iv":0.7093,"delta":0.399,"oi":109},{"strike":405.0,"moneyness":1.0349,"type":"call","iv":0.7029,"delta":0.3715,"oi":409},{"strike":415.0,"moneyness":1.0605,"type":"call","iv":0.688,"delta":0.2698,"oi":249},{"strike":455.0,"moneyness":1.1627,"type":"call","iv":0.8503,"delta":0.0931,"oi":109},{"strike":460.0,"moneyness":1.1754,"type":"call","iv":0.9723,"delta":0.1096,"oi":105},{"strike":475.0,"moneyness":1.2138,"type":"call","iv":1.1078,"delta":0.0988,"oi":115},{"strike":480.0,"moneyness":1.2266,"type":"call","iv":1.151,"delta":0.0959,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000501,"call_theta":0,"put_theta":-18.2377,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":174},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.001357,"call_theta":0,"put_theta":-86.3667,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":147},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.001417,"call_theta":0,"put_theta":-85.807,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":68},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.001769,"call_theta":0,"put_theta":-135.7291,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":192},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.001926,"call_theta":0,"put_theta":-133.6682,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":121},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.002004,"call_theta":0,"put_theta":-130.6432,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":157},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001095,"call_theta":0,"put_theta":-32.0532,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":72},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.000839,"call_theta":0,"put_theta":-17.28,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":255},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.001582,"call_theta":0,"put_theta":-40.4281,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":182},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000344,"call_theta":0,"put_theta":-3.3867,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":133},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.002965,"call_theta":0,"put_theta":-122.8477,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":115},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.002718,"call_theta":0,"put_theta":-75.8415,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":567},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.002916,"call_theta":0,"put_theta":-77.1451,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":64},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.003483,"call_theta":0,"put_theta":-115.06,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":135},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.003635,"call_theta":0,"put_theta":-81.3253,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":181},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.001654,"call_theta":0,"put_theta":-13.9752,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":113},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8978,"put_delta":-0.1129,"call_gamma":0.004401,"put_gamma":0.004493,"call_theta":-99.0317,"put_theta":-111.8843,"call_vega":0.007,"put_vega":0.0075,"call_oi":58,"put_oi":108},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.005162,"call_theta":0,"put_theta":-108.1248,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":99},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8496,"put_delta":0,"call_gamma":0.006034,"put_gamma":0,"call_theta":-123.9473,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8667,"put_delta":0,"call_gamma":0.006498,"put_gamma":0,"call_theta":-97.672,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8512,"put_delta":0,"call_gamma":0.007098,"put_gamma":0,"call_theta":-103.7857,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8174,"put_delta":0,"call_gamma":0.007609,"put_gamma":0,"call_theta":-126.2421,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8439,"put_delta":-0.1375,"call_gamma":0.008558,"put_gamma":0.008536,"call_theta":-91.7413,"put_theta":-77.5608,"call_vega":0.0094,"put_vega":0.0086,"call_oi":758,"put_oi":526},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.819,"put_delta":-0.1415,"call_gamma":0.009373,"put_gamma":0.00951,"call_theta":-101.3978,"put_theta":-72.382,"call_vega":0.0103,"put_vega":0.0088,"call_oi":332,"put_oi":413},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7802,"put_delta":-0.0082,"call_gamma":0.009908,"put_gamma":0.002427,"call_theta":-121.0977,"put_theta":-2.8021,"call_vega":0.0116,"put_vega":0.0009,"call_oi":599,"put_oi":587},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.817,"put_delta":0,"call_gamma":0.012024,"put_gamma":0,"call_theta":-80.1404,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7868,"put_delta":0,"call_gamma":0.01337,"put_gamma":0,"call_theta":-86.6656,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7616,"put_delta":0,"call_gamma":0.01506,"put_gamma":0,"call_theta":-87.2925,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.746,"put_delta":0,"call_gamma":0.01779,"put_gamma":0,"call_theta":-79.1035,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6509,"put_delta":-0.3006,"call_gamma":0.021152,"put_gamma":0.027576,"call_theta":-88.7079,"put_theta":-60.1419,"call_vega":0.0145,"put_vega":0.0136,"call_oi":83,"put_oi":97},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6047,"put_delta":0,"call_gamma":0.024491,"put_gamma":0,"call_theta":-82.9829,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5558,"put_delta":0,"call_gamma":0.037277,"put_gamma":0,"call_theta":-57.3702,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3154,"put_delta":0,"call_gamma":0.047829,"put_gamma":0,"call_theta":-36.2003,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.024678,"put_gamma":0,"call_theta":-59.5301,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.011192,"put_gamma":0,"call_theta":-23.6259,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.007795,"put_gamma":0,"call_theta":-104.438,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.006815,"put_gamma":0,"call_theta":-105.9806,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.006048,"put_gamma":0,"call_theta":-109.9416,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1336,"put_delta":0,"call_gamma":0.005453,"put_gamma":0,"call_theta":-116.7844,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.004724,"put_gamma":0,"call_theta":-121.8319,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.003852,"put_gamma":0,"call_theta":-129.1226,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.003044,"put_gamma":0,"call_theta":-80.75,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.003464,"put_gamma":0,"call_theta":-132.9765,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.003351,"put_gamma":0,"call_theta":-134.1895,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.002962,"put_gamma":0,"call_theta":-138.7335,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.00298,"put_gamma":0,"call_theta":-230.7679,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.001225,"call_theta":0,"put_theta":-0.7615,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":111},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.000964,"call_theta":0,"put_theta":-0.3799,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":98},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.001499,"call_theta":0,"put_theta":-0.8463,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":59},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000627,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":57},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.000605,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":92},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.001752,"call_theta":0,"put_theta":-0.621,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":67},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-0.1186,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":143},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":178},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000894,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":59},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9056,"put_delta":-0.0429,"call_gamma":0.002623,"put_gamma":0.001913,"call_theta":-0.9317,"put_theta":-0.3609,"call_vega":0.0844,"put_vega":0.0458,"call_oi":54,"put_oi":73},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.002267,"call_theta":0,"put_theta":-0.4664,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":125},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.001578,"call_theta":0,"put_theta":-0.195,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":75},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.002717,"call_theta":0,"put_theta":-0.4654,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":135},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9462,"put_delta":-0.0566,"call_gamma":0.002788,"put_gamma":0.002854,"call_theta":-0.3933,"put_theta":-0.3751,"call_vega":0.0548,"put_vega":0.0571,"call_oi":340,"put_oi":63},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.00277,"call_theta":0,"put_theta":-0.2501,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":192},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.003692,"call_theta":0,"put_theta":-0.3361,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":176},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8188,"put_delta":-0.0664,"call_gamma":0.00506,"put_gamma":0.004295,"call_theta":-1.1757,"put_theta":-0.3193,"call_vega":0.1322,"put_vega":0.0647,"call_oi":252,"put_oi":1605},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.814,"put_delta":0,"call_gamma":0.005814,"put_gamma":0,"call_theta":-1.0607,"put_theta":0,"call_vega":0.1344,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8122,"put_delta":0,"call_gamma":0.006279,"put_gamma":0,"call_theta":-0.9961,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7925,"put_delta":-0.1433,"call_gamma":0.0066,"put_gamma":0.007033,"call_theta":-1.066,"put_theta":-0.5991,"call_vega":0.1436,"put_vega":0.1135,"call_oi":91,"put_oi":225},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8307,"put_delta":0,"call_gamma":0.007636,"put_gamma":0,"call_theta":-0.7292,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7525,"put_delta":0,"call_gamma":0.007187,"put_gamma":0,"call_theta":-1.1888,"put_theta":0,"call_vega":0.1586,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7291,"put_delta":-0.1798,"call_gamma":0.008337,"put_gamma":0.010434,"call_theta":-1.1265,"put_theta":-0.5406,"call_vega":0.1662,"put_vega":0.1316,"call_oi":463,"put_oi":560},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6425,"put_delta":-0.3211,"call_gamma":0.010065,"put_gamma":0.013061,"call_theta":-1.1801,"put_theta":-0.8029,"call_vega":0.1873,"put_vega":0.1797,"call_oi":99,"put_oi":212},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5908,"put_delta":-0.396,"call_gamma":0.010666,"put_gamma":0.013071,"call_theta":-1.2044,"put_theta":-0.9274,"call_vega":0.195,"put_vega":0.1933,"call_oi":61,"put_oi":110},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5362,"put_delta":0,"call_gamma":0.011151,"put_gamma":0,"call_theta":-1.2023,"put_theta":0,"call_vega":0.1993,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4833,"put_delta":0,"call_gamma":0.01062,"put_gamma":0,"call_theta":-1.2671,"put_theta":0,"call_vega":0.2,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4589,"put_delta":0,"call_gamma":0.010344,"put_gamma":0,"call_theta":-1.288,"put_theta":0,"call_vega":0.1991,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4257,"put_delta":0,"call_gamma":0.011008,"put_gamma":0,"call_theta":-1.1814,"put_theta":0,"call_vega":0.1967,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.010848,"put_gamma":0,"call_theta":-1.1621,"put_theta":0,"call_vega":0.1937,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3715,"put_delta":0,"call_gamma":0.01072,"put_gamma":0,"call_theta":-1.1271,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3192,"put_delta":0,"call_gamma":0.010237,"put_gamma":0,"call_theta":-1.0526,"put_theta":0,"call_vega":0.1792,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.009574,"put_gamma":0,"call_theta":-0.9625,"put_theta":0,"call_vega":0.1658,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2484,"put_delta":0,"call_gamma":0.009151,"put_gamma":0,"call_theta":-0.924,"put_theta":0,"call_vega":0.1589,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":432.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.006196,"put_gamma":0,"call_theta":-0.5122,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-0.5963,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.003844,"put_gamma":0,"call_theta":-0.7671,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.003131,"put_gamma":0,"call_theta":-0.8102,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.002947,"put_gamma":0,"call_theta":-0.8232,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.001142,"call_theta":0,"put_theta":-0.3606,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":63},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.000694,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":824},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.000631,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":487},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9151,"put_delta":-0.0225,"call_gamma":0.001883,"put_gamma":0.000989,"call_theta":-0.5239,"put_theta":-0.11,"call_vega":0.1148,"put_vega":0.0395,"call_oi":54,"put_oi":697},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001139,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":56},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.001458,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":500},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.001883,"call_theta":0,"put_theta":-0.162,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":377},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8732,"put_delta":-0.0587,"call_gamma":0.003276,"put_gamma":0.002625,"call_theta":-0.5398,"put_theta":-0.1982,"call_vega":0.1536,"put_vega":0.0865,"call_oi":54,"put_oi":840},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8755,"put_delta":-0.0944,"call_gamma":0.004013,"put_gamma":0.003804,"call_theta":-0.4373,"put_theta":-0.2818,"call_vega":0.1516,"put_vega":0.1243,"call_oi":228,"put_oi":455},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.004279,"call_theta":0,"put_theta":-0.2564,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":111},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8488,"put_delta":0,"call_gamma":0.004825,"put_gamma":0,"call_theta":-0.471,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7975,"put_delta":-0.1509,"call_gamma":0.004828,"put_gamma":0.005152,"call_theta":-0.6645,"put_theta":-0.4018,"call_vega":0.2083,"put_vega":0.1729,"call_oi":321,"put_oi":441},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.006269,"call_theta":0,"put_theta":-0.42,"call_vega":0,"put_vega":0.1953,"call_oi":0,"put_oi":52},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7699,"put_delta":-0.2023,"call_gamma":0.00617,"put_gamma":0.006602,"call_theta":-0.6056,"put_theta":-0.4531,"call_vega":0.2243,"put_vega":0.2082,"call_oi":180,"put_oi":396},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7081,"put_delta":-0.2655,"call_gamma":0.007451,"put_gamma":0.008387,"call_theta":-0.6372,"put_theta":-0.4801,"call_vega":0.2536,"put_vega":0.2421,"call_oi":214,"put_oi":525},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6255,"put_delta":-0.351,"call_gamma":0.008165,"put_gamma":0.010316,"call_theta":-0.7024,"put_theta":-0.4955,"call_vega":0.2799,"put_vega":0.2738,"call_oi":192,"put_oi":262},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5798,"put_delta":0,"call_gamma":0.00759,"put_gamma":0,"call_theta":-0.7981,"put_theta":0,"call_vega":0.2887,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5423,"put_delta":-0.4603,"call_gamma":0.007066,"put_gamma":0.011009,"call_theta":-0.8785,"put_theta":-0.528,"call_vega":0.293,"put_vega":0.2932,"call_oi":346,"put_oi":70},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4634,"put_delta":-0.5619,"call_gamma":0.007814,"put_gamma":0.01015,"call_theta":-0.796,"put_theta":-0.5607,"call_vega":0.2934,"put_vega":0.2911,"call_oi":799,"put_oi":99},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4264,"put_delta":0,"call_gamma":0.007668,"put_gamma":0,"call_theta":-0.7889,"put_theta":0,"call_vega":0.2896,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3968,"put_delta":-0.6347,"call_gamma":0.007213,"put_gamma":0.00854,"call_theta":-0.8089,"put_theta":-0.6044,"call_vega":0.2847,"put_vega":0.2777,"call_oi":160,"put_oi":260},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3137,"put_delta":-0.7129,"call_gamma":0.007186,"put_gamma":0.007776,"call_theta":-0.6862,"put_theta":-0.5375,"call_vega":0.2619,"put_vega":0.2516,"call_oi":283,"put_oi":108},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2459,"put_delta":-0.7927,"call_gamma":0.006507,"put_gamma":0.006853,"call_theta":-0.5968,"put_theta":-0.418,"call_vega":0.2326,"put_vega":0.2112,"call_oi":484,"put_oi":174},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1877,"put_delta":-0.8133,"call_gamma":0.005637,"put_gamma":0.005639,"call_theta":-0.5029,"put_theta":-0.4484,"call_vega":0.1989,"put_vega":0.1983,"call_oi":646,"put_oi":66},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1766,"put_delta":-0.861,"call_gamma":0.004784,"put_gamma":0.004692,"call_theta":-0.5477,"put_theta":-0.356,"call_vega":0.1914,"put_vega":0.1636,"call_oi":558,"put_oi":213},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":-0.8905,"call_gamma":0.003986,"put_gamma":0.003862,"call_theta":-0.4085,"put_theta":-0.3011,"call_vega":0.151,"put_vega":0.1384,"call_oi":304,"put_oi":73},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0693,"put_delta":-0.9556,"call_gamma":0.002887,"put_gamma":0.002313,"call_theta":-0.2396,"put_theta":-0.0935,"call_vega":0.0984,"put_vega":0.0692,"call_oi":108,"put_oi":75},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.068,"put_delta":-0.9581,"call_gamma":0.002575,"put_gamma":0.002014,"call_theta":-0.2602,"put_theta":-0.0988,"call_vega":0.0969,"put_vega":0.0661,"call_oi":434,"put_oi":500},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.002504,"put_gamma":0,"call_theta":-0.3356,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.001548,"put_gamma":0,"call_theta":-0.1573,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.000696,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":319},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.001172,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":81},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":79},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.002077,"call_theta":0,"put_theta":-0.1746,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":111},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8776,"put_delta":-0.0802,"call_gamma":0.002719,"put_gamma":0.002481,"call_theta":-0.4096,"put_theta":-0.2196,"call_vega":0.1859,"put_vega":0.1364,"call_oi":59,"put_oi":58},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.00276,"call_theta":0,"put_theta":-0.2199,"call_vega":0,"put_vega":0.1441,"call_oi":0,"put_oi":55},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.003582,"call_theta":0,"put_theta":-0.2797,"call_vega":0,"put_vega":0.1853,"call_oi":0,"put_oi":197},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.003999,"call_theta":0,"put_theta":-0.3485,"call_vega":0,"put_vega":0.2186,"call_oi":0,"put_oi":146},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8107,"put_delta":-0.1661,"call_gamma":0.004314,"put_gamma":0.004458,"call_theta":-0.4554,"put_theta":-0.3403,"call_vega":0.248,"put_vega":0.2284,"call_oi":51,"put_oi":58},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7136,"put_delta":0,"call_gamma":0.005923,"put_gamma":0,"call_theta":-0.5169,"put_theta":0,"call_vega":0.3117,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5466,"put_delta":0,"call_gamma":0.006171,"put_gamma":0,"call_theta":-0.6577,"put_theta":0,"call_vega":0.363,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5147,"put_delta":0,"call_gamma":0.00634,"put_gamma":0,"call_theta":-0.6474,"put_theta":0,"call_vega":0.3652,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4842,"put_delta":-0.5238,"call_gamma":0.006284,"put_gamma":0.00693,"call_theta":-0.6517,"put_theta":-0.5451,"call_vega":0.3652,"put_vega":0.3648,"call_oi":51,"put_oi":56},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0874,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.2606,"call_vega":0,"put_vega":0.1692,"call_oi":0,"put_oi":311},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.00172,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":55},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.002649,"call_theta":0,"put_theta":-0.2251,"call_vega":0,"put_vega":0.1932,"call_oi":0,"put_oi":63},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7687,"put_delta":0,"call_gamma":0.004378,"put_gamma":0,"call_theta":-0.4214,"put_theta":0,"call_vega":0.3242,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6933,"put_delta":0,"call_gamma":0.005151,"put_gamma":0,"call_theta":-0.47,"put_theta":0,"call_vega":0.3738,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5783,"put_delta":0,"call_gamma":0.004933,"put_gamma":0,"call_theta":-0.5969,"put_theta":0,"call_vega":0.4164,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0749,"call_gamma":0,"put_gamma":0.001568,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.2007,"call_oi":0,"put_oi":172},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.001947,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.2615,"call_oi":0,"put_oi":120},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.00228,"call_theta":0,"put_theta":-0.214,"call_vega":0,"put_vega":0.3123,"call_oi":0,"put_oi":324},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.002653,"call_theta":0,"put_theta":-0.2133,"call_vega":0,"put_vega":0.3368,"call_oi":0,"put_oi":120},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.002959,"call_theta":0,"put_theta":-0.2584,"call_vega":0,"put_vega":0.392,"call_oi":0,"put_oi":291},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7329,"put_delta":-0.2683,"call_gamma":0.003625,"put_gamma":0.003599,"call_theta":-0.3371,"put_theta":-0.3002,"call_vega":0.4667,"put_vega":0.4678,"call_oi":54,"put_oi":52},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6932,"put_delta":0,"call_gamma":0.00394,"put_gamma":0,"call_theta":-0.3515,"put_theta":0,"call_vega":0.4984,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6049,"put_delta":0,"call_gamma":0.00414,"put_gamma":0,"call_theta":-0.3955,"put_theta":0,"call_vega":0.5465,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.003925,"put_gamma":0,"call_theta":-0.4321,"put_theta":0,"call_vega":0.5587,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5225,"put_delta":0,"call_gamma":0.004142,"put_gamma":0,"call_theta":-0.4187,"put_theta":0,"call_vega":0.5653,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.003546,"put_gamma":0,"call_theta":-0.3829,"put_theta":0,"call_vega":0.5041,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.001488,"call_theta":0,"put_theta":-0.1483,"call_vega":0,"put_vega":0.3335,"call_oi":0,"put_oi":309},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.001692,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.3813,"call_oi":0,"put_oi":581},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.001875,"call_theta":0,"put_theta":-0.1993,"call_vega":0,"put_vega":0.4349,"call_oi":0,"put_oi":771},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.00213,"call_theta":0,"put_theta":-0.1937,"call_vega":0,"put_vega":0.458,"call_oi":0,"put_oi":117},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.002346,"call_theta":0,"put_theta":-0.209,"call_vega":0,"put_vega":0.5001,"call_oi":0,"put_oi":176},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.002543,"call_theta":0,"put_theta":-0.2251,"call_vega":0,"put_vega":0.5413,"call_oi":0,"put_oi":233},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7377,"put_delta":-0.2568,"call_gamma":0.002678,"put_gamma":0.002784,"call_theta":-0.2854,"put_theta":-0.2313,"call_vega":0.5818,"put_vega":0.5755,"call_oi":89,"put_oi":178},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7034,"put_delta":-0.2917,"call_gamma":0.002733,"put_gamma":0.002886,"call_theta":-0.3116,"put_theta":-0.2523,"call_vega":0.6176,"put_vega":0.6129,"call_oi":153,"put_oi":475},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6734,"put_delta":-0.3244,"call_gamma":0.002896,"put_gamma":0.003019,"call_theta":-0.3184,"put_theta":-0.2636,"call_vega":0.644,"put_vega":0.6422,"call_oi":164,"put_oi":162},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6424,"put_delta":-0.3572,"call_gamma":0.003101,"put_gamma":0.003159,"call_theta":-0.3179,"put_theta":-0.2696,"call_vega":0.6665,"put_vega":0.6662,"call_oi":108,"put_oi":126},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6098,"put_delta":-0.3907,"call_gamma":0.003116,"put_gamma":0.003256,"call_theta":-0.3322,"put_theta":-0.2754,"call_vega":0.6852,"put_vega":0.6855,"call_oi":79,"put_oi":96},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5801,"put_delta":-0.4246,"call_gamma":0.00303,"put_gamma":0.003361,"call_theta":-0.352,"put_theta":-0.276,"call_vega":0.698,"put_vega":0.6996,"call_oi":243,"put_oi":374},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5504,"put_delta":-0.4523,"call_gamma":0.003046,"put_gamma":0.003152,"call_theta":-0.3576,"put_theta":-0.3007,"call_vega":0.7067,"put_vega":0.7073,"call_oi":336,"put_oi":258},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5196,"put_delta":-0.4888,"call_gamma":0.003103,"put_gamma":0.003351,"call_theta":-0.3551,"put_theta":-0.2834,"call_vega":0.7115,"put_vega":0.7121,"call_oi":75,"put_oi":70},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4862,"put_delta":0,"call_gamma":0.003197,"put_gamma":0,"call_theta":-0.3447,"put_theta":0,"call_vega":0.712,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4585,"put_delta":0,"call_gamma":0.003149,"put_gamma":0,"call_theta":-0.3455,"put_theta":0,"call_vega":0.7085,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.44,"put_delta":-0.5763,"call_gamma":0.002978,"put_gamma":0.003215,"call_theta":-0.3595,"put_theta":-0.2786,"call_vega":0.7043,"put_vega":0.6993,"call_oi":217,"put_oi":75},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4101,"put_delta":-0.6053,"call_gamma":0.002989,"put_gamma":0.003173,"call_theta":-0.3477,"put_theta":-0.2699,"call_vega":0.6942,"put_vega":0.6874,"call_oi":137,"put_oi":67},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.39,"put_delta":-0.6314,"call_gamma":0.002883,"put_gamma":0.003097,"call_theta":-0.3501,"put_theta":-0.2627,"call_vega":0.6851,"put_vega":0.6734,"call_oi":179,"put_oi":161},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3644,"put_delta":0,"call_gamma":0.00284,"put_gamma":0,"call_theta":-0.3403,"put_theta":0,"call_vega":0.6708,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3358,"put_delta":0,"call_gamma":0.002812,"put_gamma":0,"call_theta":-0.3236,"put_theta":0,"call_vega":0.6512,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.002785,"put_gamma":0,"call_theta":-0.3008,"put_theta":0,"call_vega":0.6249,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2935,"put_delta":-0.7194,"call_gamma":0.002643,"put_gamma":0.0027,"call_theta":-0.306,"put_theta":-0.2297,"call_vega":0.6147,"put_vega":0.6018,"call_oi":279,"put_oi":77}],"strikes":[275.0,280.0,285.0,290.0,295.0,297.5,300.0,305.0,307.5,310.0,315.0,320.0,322.5,325.0,327.5,330.0,332.5,335.0,340.0,342.5,345.0,347.5,350.0,355.0,357.5,360.0,362.5,365.0,367.5,370.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":44.7,"put_25d_iv":234.6,"call_25d_iv":189.9,"put_25d_strike":370.0,"call_25d_strike":395.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-18.89,"put_25d_iv":50.09,"call_25d_iv":68.97,"put_25d_strike":370.0,"call_25d_strike":417.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.61,"put_25d_iv":52.93,"call_25d_iv":65.54,"put_25d_strike":370.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-8.21,"put_25d_iv":61.04,"call_25d_iv":69.25,"put_25d_strike":345.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.14,"put_25d_iv":64.38,"call_25d_iv":74.52,"put_25d_strike":320.0,"call_25d_strike":385.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.05,"put_25d_iv":64.54,"call_25d_iv":70.58,"put_25d_strike":350.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.53,"put_25d_iv":64.82,"call_25d_iv":69.34,"put_25d_strike":340.0,"call_25d_strike":520.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.33,"put_25d_iv":63.4,"call_25d_iv":66.73,"put_25d_strike":330.0,"call_25d_strike":540.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.42,"put_25d_iv":68.49,"call_25d_iv":68.91,"put_25d_strike":330.0,"call_25d_strike":610.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.24,"put_25d_iv":67.93,"call_25d_iv":68.17,"put_25d_strike":280.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.98,"put_25d_iv":70.75,"call_25d_iv":69.77,"put_25d_strike":320.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.05,"put_25d_iv":69.41,"call_25d_iv":69.47,"put_25d_strike":320.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.13,"put_25d_iv":72.54,"call_25d_iv":69.41,"put_25d_strike":350.0,"call_25d_strike":900.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.93,"put_25d_iv":71.23,"call_25d_iv":70.31,"put_25d_strike":400.0,"call_25d_strike":900.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":226},{"strike":32.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":37.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":40.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":65.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":70.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":79,"put_oi":133},{"strike":100.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":72,"put_oi":768},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":129},{"strike":120.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":77,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":167},{"strike":130.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":85,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":259},{"strike":160.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":59,"put_oi":103},{"strike":165.0,"call_vanna":-90.0,"put_vanna":50.0,"net_vanna":-40.0,"call_oi":569,"put_oi":347},{"strike":170.0,"call_vanna":-15.0,"put_vanna":67.0,"net_vanna":52.0,"call_oi":78,"put_oi":521},{"strike":175.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":56,"put_oi":73},{"strike":180.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":60,"put_oi":75},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":190.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":302},{"strike":195.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":51,"put_oi":153},{"strike":200.0,"call_vanna":-5.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":118,"put_oi":832},{"strike":210.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":237},{"strike":220.0,"call_vanna":0,"put_vanna":129.0,"net_vanna":129.0,"call_oi":0,"put_oi":1441},{"strike":230.0,"call_vanna":-4.0,"put_vanna":93.0,"net_vanna":89.0,"call_oi":55,"put_oi":911},{"strike":240.0,"call_vanna":-4.0,"put_vanna":114.0,"net_vanna":110.0,"call_oi":53,"put_oi":4149},{"strike":250.0,"call_vanna":-8.0,"put_vanna":67.0,"net_vanna":59.0,"call_oi":108,"put_oi":1281},{"strike":260.0,"call_vanna":-11.0,"put_vanna":33.0,"net_vanna":22.0,"call_oi":137,"put_oi":1012},{"strike":270.0,"call_vanna":-10.0,"put_vanna":41.0,"net_vanna":31.0,"call_oi":183,"put_oi":2048},{"strike":275.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":382},{"strike":280.0,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1718},{"strike":285.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":98},{"strike":290.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":1803},{"strike":295.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":515},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":300.0,"call_vanna":-26.0,"put_vanna":186.0,"net_vanna":160.0,"call_oi":332,"put_oi":2743},{"strike":305.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":244},{"strike":307.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":300},{"strike":310.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1431},{"strike":315.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":425},{"strike":320.0,"call_vanna":-30.0,"put_vanna":105.0,"net_vanna":75.0,"call_oi":313,"put_oi":1598},{"strike":322.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":325.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":263},{"strike":327.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":330.0,"call_vanna":-27.0,"put_vanna":85.0,"net_vanna":58.0,"call_oi":199,"put_oi":2400},{"strike":332.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":335.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":340,"put_oi":395},{"strike":340.0,"call_vanna":-13.0,"put_vanna":56.0,"net_vanna":43.0,"call_oi":317,"put_oi":1381},{"strike":342.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":345.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":109,"put_oi":453},{"strike":347.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":350.0,"call_vanna":-61.0,"put_vanna":175.0,"net_vanna":114.0,"call_oi":1140,"put_oi":3633},{"strike":355.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":320,"put_oi":0},{"strike":357.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":114,"put_oi":52},{"strike":360.0,"call_vanna":-49.0,"put_vanna":42.0,"net_vanna":-7.0,"call_oi":1032,"put_oi":992},{"strike":362.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":222,"put_oi":0},{"strike":365.0,"call_vanna":-10.0,"put_vanna":1.0,"net_vanna":-9.0,"call_oi":1075,"put_oi":526},{"strike":367.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":332,"put_oi":413},{"strike":370.0,"call_vanna":-50.0,"put_vanna":37.0,"net_vanna":-12.0,"call_oi":1648,"put_oi":1866},{"strike":372.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":340,"put_oi":0},{"strike":375.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":704,"put_oi":0},{"strike":377.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":223,"put_oi":0},{"strike":380.0,"call_vanna":-54.0,"put_vanna":22.0,"net_vanna":-33.0,"call_oi":1080,"put_oi":713},{"strike":385.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":405,"put_oi":207},{"strike":387.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":135,"put_oi":0},{"strike":390.0,"call_vanna":-40.0,"put_vanna":15.0,"net_vanna":-25.0,"call_oi":2204,"put_oi":495},{"strike":395.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":432,"put_oi":0},{"strike":397.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":120,"put_oi":0},{"strike":400.0,"call_vanna":-67.0,"put_vanna":33.0,"net_vanna":-34.0,"call_oi":2729,"put_oi":988},{"strike":402.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":405.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":493,"put_oi":0},{"strike":410.0,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":660,"put_oi":387},{"strike":415.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":249,"put_oi":0},{"strike":417.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":96,"put_oi":0},{"strike":420.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":409,"put_oi":108},{"strike":425.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":430.0,"call_vanna":9.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":1760,"put_oi":343},{"strike":432.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":435.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":440.0,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":1269,"put_oi":141},{"strike":447.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":450.0,"call_vanna":23.0,"put_vanna":-13.0,"net_vanna":10.0,"call_oi":1495,"put_oi":423},{"strike":455.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":109,"put_oi":0},{"strike":460.0,"call_vanna":-23.0,"put_vanna":-4.0,"net_vanna":-27.0,"call_oi":1233,"put_oi":525},{"strike":465.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":467.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":179,"put_oi":0},{"strike":470.0,"call_vanna":17.0,"put_vanna":-12.0,"net_vanna":5.0,"call_oi":510,"put_oi":547},{"strike":475.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":115,"put_oi":0},{"strike":480.0,"call_vanna":30.0,"put_vanna":-8.0,"net_vanna":23.0,"call_oi":1216,"put_oi":500},{"strike":490.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":553,"put_oi":0},{"strike":500.0,"call_vanna":47.0,"put_vanna":-29.0,"net_vanna":18.0,"call_oi":1588,"put_oi":714},{"strike":510.0,"call_vanna":21.0,"put_vanna":-6.0,"net_vanna":15.0,"call_oi":640,"put_oi":78},{"strike":520.0,"call_vanna":30.0,"put_vanna":-30.0,"net_vanna":0.0,"call_oi":706,"put_oi":607},{"strike":530.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":519,"put_oi":0},{"strike":540.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":207,"put_oi":0},{"strike":550.0,"call_vanna":-6.0,"put_vanna":-6.0,"net_vanna":-12.0,"call_oi":1165,"put_oi":998},{"strike":560.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":479,"put_oi":0},{"strike":570.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":580.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":526,"put_oi":0},{"strike":590.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":364,"put_oi":0},{"strike":600.0,"call_vanna":32.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":1821,"put_oi":189},{"strike":610.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":344,"put_oi":0},{"strike":620.0,"call_vanna":53.0,"put_vanna":-33.0,"net_vanna":21.0,"call_oi":631,"put_oi":302},{"strike":630.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":310,"put_oi":0},{"strike":640.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":385,"put_oi":0},{"strike":650.0,"call_vanna":56.0,"put_vanna":-4.0,"net_vanna":51.0,"call_oi":896,"put_oi":88},{"strike":660.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":176,"put_oi":0},{"strike":670.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":129,"put_oi":0},{"strike":680.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":325,"put_oi":0},{"strike":690.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":389,"put_oi":0},{"strike":700.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":909,"put_oi":0},{"strike":710.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":720.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":719,"put_oi":0},{"strike":730.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0},{"strike":740.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":277,"put_oi":52},{"strike":750.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0},{"strike":760.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":882,"put_oi":0},{"strike":780.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2149,"put_oi":0},{"strike":800.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":777,"put_oi":0},{"strike":820.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":386,"put_oi":0},{"strike":840.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":860.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":365,"put_oi":0},{"strike":870.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":460,"put_oi":0},{"strike":890.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":266,"put_oi":0},{"strike":900.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":2689,"put_oi":0}],"net_vanna":2245.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":268},{"strike":220.0,"call_charm":0,"put_charm":7151.0,"net_charm":7151.0,"call_oi":0,"put_oi":203},{"strike":230.0,"call_charm":0,"put_charm":5714.0,"net_charm":5714.0,"call_oi":0,"put_oi":124},{"strike":240.0,"call_charm":0,"put_charm":58776.0,"net_charm":58776.0,"call_oi":0,"put_oi":3396},{"strike":250.0,"call_charm":0,"put_charm":11144.0,"net_charm":11144.0,"call_oi":0,"put_oi":554},{"strike":260.0,"call_charm":0,"put_charm":935.0,"net_charm":935.0,"call_oi":0,"put_oi":693},{"strike":270.0,"call_charm":-37107.0,"put_charm":34544.0,"net_charm":-2563.0,"call_oi":61,"put_oi":1341},{"strike":275.0,"call_charm":0,"put_charm":3982.0,"net_charm":3982.0,"call_oi":0,"put_oi":382},{"strike":280.0,"call_charm":0,"put_charm":27424.0,"net_charm":27424.0,"call_oi":0,"put_oi":935},{"strike":285.0,"call_charm":0,"put_charm":5659.0,"net_charm":5659.0,"call_oi":0,"put_oi":98},{"strike":290.0,"call_charm":0,"put_charm":19627.0,"net_charm":19627.0,"call_oi":0,"put_oi":799},{"strike":295.0,"call_charm":0,"put_charm":9725.0,"net_charm":9725.0,"call_oi":0,"put_oi":368},{"strike":300.0,"call_charm":-67497.0,"put_charm":7555.0,"net_charm":-59943.0,"call_oi":54,"put_oi":964},{"strike":305.0,"call_charm":0,"put_charm":12813.0,"net_charm":12813.0,"call_oi":0,"put_oi":123},{"strike":307.5,"call_charm":0,"put_charm":1128.0,"net_charm":1128.0,"call_oi":0,"put_oi":143},{"strike":310.0,"call_charm":0,"put_charm":15893.0,"net_charm":15893.0,"call_oi":0,"put_oi":1081},{"strike":315.0,"call_charm":0,"put_charm":2569.0,"net_charm":2569.0,"call_oi":0,"put_oi":170},{"strike":320.0,"call_charm":-274435.0,"put_charm":19234.0,"net_charm":-255202.0,"call_oi":113,"put_oi":691},{"strike":322.5,"call_charm":0,"put_charm":17047.0,"net_charm":17047.0,"call_oi":0,"put_oi":125},{"strike":325.0,"call_charm":0,"put_charm":3818.0,"net_charm":3818.0,"call_oi":0,"put_oi":130},{"strike":330.0,"call_charm":-66357.0,"put_charm":57047.0,"net_charm":-9310.0,"call_oi":54,"put_oi":1266},{"strike":335.0,"call_charm":-659798.0,"put_charm":18652.0,"net_charm":-641145.0,"call_oi":340,"put_oi":260},{"strike":340.0,"call_charm":-227564.0,"put_charm":56095.0,"net_charm":-171469.0,"call_oi":228,"put_oi":793},{"strike":345.0,"call_charm":-32729.0,"put_charm":32014.0,"net_charm":-715.0,"call_oi":51,"put_oi":345},{"strike":347.5,"call_charm":-60452.0,"put_charm":0,"net_charm":-60452.0,"call_oi":58,"put_oi":0},{"strike":350.0,"call_charm":-1743594.0,"put_charm":250212.0,"net_charm":-1493383.0,"call_oi":687,"put_oi":2098},{"strike":355.0,"call_charm":-324142.0,"put_charm":0,"net_charm":-324142.0,"call_oi":72,"put_oi":0},{"strike":357.5,"call_charm":-215143.0,"put_charm":10374.0,"net_charm":-204770.0,"call_oi":51,"put_oi":52},{"strike":360.0,"call_charm":-630723.0,"put_charm":195374.0,"net_charm":-435349.0,"call_oi":332,"put_oi":621},{"strike":362.5,"call_charm":-211635.0,"put_charm":0,"net_charm":-211635.0,"call_oi":67,"put_oi":0},{"strike":365.0,"call_charm":-782902.0,"put_charm":0,"net_charm":-782902.0,"call_oi":317,"put_oi":0},{"strike":370.0,"call_charm":-2234473.0,"put_charm":458285.0,"net_charm":-1776188.0,"call_oi":677,"put_oi":1085},{"strike":380.0,"call_charm":-624868.0,"put_charm":403773.0,"net_charm":-221096.0,"call_oi":367,"put_oi":474},{"strike":385.0,"call_charm":-496568.0,"put_charm":210639.0,"net_charm":-285928.0,"call_oi":322,"put_oi":110},{"strike":390.0,"call_charm":-3553004.0,"put_charm":44352.0,"net_charm":-3508652.0,"call_oi":1550,"put_oi":70},{"strike":395.0,"call_charm":-364599.0,"put_charm":0,"net_charm":-364599.0,"call_oi":291,"put_oi":0},{"strike":397.5,"call_charm":-369852.0,"put_charm":0,"net_charm":-369852.0,"call_oi":120,"put_oi":0},{"strike":400.0,"call_charm":-956203.0,"put_charm":109106.0,"net_charm":-847097.0,"call_oi":1001,"put_oi":155},{"strike":402.5,"call_charm":-263513.0,"put_charm":0,"net_charm":-263513.0,"call_oi":109,"put_oi":0},{"strike":405.0,"call_charm":-966607.0,"put_charm":0,"net_charm":-966607.0,"call_oi":493,"put_oi":0},{"strike":410.0,"call_charm":-302059.0,"put_charm":260055.0,"net_charm":-42005.0,"call_oi":256,"put_oi":260},{"strike":415.0,"call_charm":-337165.0,"put_charm":0,"net_charm":-337165.0,"call_oi":249,"put_oi":0},{"strike":417.5,"call_charm":-114887.0,"put_charm":0,"net_charm":-114887.0,"call_oi":96,"put_oi":0},{"strike":420.0,"call_charm":-158801.0,"put_charm":107894.0,"net_charm":-50907.0,"call_oi":283,"put_oi":108},{"strike":430.0,"call_charm":-185161.0,"put_charm":150327.0,"net_charm":-34834.0,"call_oi":484,"put_oi":174},{"strike":432.5,"call_charm":-17516.0,"put_charm":0,"net_charm":-17516.0,"call_oi":57,"put_oi":0},{"strike":440.0,"call_charm":-158930.0,"put_charm":62752.0,"net_charm":-96178.0,"call_oi":646,"put_oi":66},{"strike":450.0,"call_charm":-140672.0,"put_charm":170216.0,"net_charm":29544.0,"call_oi":558,"put_oi":213},{"strike":455.0,"call_charm":-31567.0,"put_charm":0,"net_charm":-31567.0,"call_oi":109,"put_oi":0},{"strike":460.0,"call_charm":-91931.0,"put_charm":51029.0,"net_charm":-40902.0,"call_oi":474,"put_oi":73},{"strike":470.0,"call_charm":-4675.0,"put_charm":17468.0,"net_charm":12792.0,"call_oi":108,"put_oi":75},{"strike":475.0,"call_charm":-48027.0,"put_charm":0,"net_charm":-48027.0,"call_oi":115,"put_oi":0},{"strike":480.0,"call_charm":-72698.0,"put_charm":123447.0,"net_charm":50749.0,"call_oi":562,"put_oi":500},{"strike":490.0,"call_charm":-14906.0,"put_charm":0,"net_charm":-14906.0,"call_oi":216,"put_oi":0},{"strike":500.0,"call_charm":-9877.0,"put_charm":0,"net_charm":-9877.0,"call_oi":668,"put_oi":0},{"strike":510.0,"call_charm":-17477.0,"put_charm":0,"net_charm":-17477.0,"call_oi":197,"put_oi":0},{"strike":520.0,"call_charm":-6681.0,"put_charm":76898.0,"net_charm":70217.0,"call_oi":376,"put_oi":259},{"strike":530.0,"call_charm":-13087.0,"put_charm":0,"net_charm":-13087.0,"call_oi":247,"put_oi":0},{"strike":550.0,"call_charm":-680.0,"put_charm":0,"net_charm":-680.0,"call_oi":317,"put_oi":0},{"strike":560.0,"call_charm":-894.0,"put_charm":0,"net_charm":-894.0,"call_oi":142,"put_oi":0},{"strike":570.0,"call_charm":-2099.0,"put_charm":0,"net_charm":-2099.0,"call_oi":73,"put_oi":0},{"strike":580.0,"call_charm":-869.0,"put_charm":0,"net_charm":-869.0,"call_oi":158,"put_oi":0},{"strike":590.0,"call_charm":-11577.0,"put_charm":0,"net_charm":-11577.0,"call_oi":149,"put_oi":0},{"strike":600.0,"call_charm":-3719.0,"put_charm":0,"net_charm":-3719.0,"call_oi":544,"put_oi":0},{"strike":610.0,"call_charm":-1905.0,"put_charm":0,"net_charm":-1905.0,"call_oi":52,"put_oi":0},{"strike":620.0,"call_charm":-4981.0,"put_charm":0,"net_charm":-4981.0,"call_oi":93,"put_oi":0},{"strike":630.0,"call_charm":-41579.0,"put_charm":0,"net_charm":-41579.0,"call_oi":78,"put_oi":0},{"strike":640.0,"call_charm":-7054.0,"put_charm":0,"net_charm":-7054.0,"call_oi":125,"put_oi":0},{"strike":650.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":125,"put_oi":0},{"strike":690.0,"call_charm":-14888.0,"put_charm":0,"net_charm":-14888.0,"call_oi":310,"put_oi":0},{"strike":700.0,"call_charm":-993.0,"put_charm":0,"net_charm":-993.0,"call_oi":336,"put_oi":0},{"strike":720.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":128,"put_oi":0},{"strike":730.0,"call_charm":-650.0,"put_charm":0,"net_charm":-650.0,"call_oi":51,"put_oi":0},{"strike":780.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":90,"put_oi":0},{"strike":800.0,"call_charm":-1634.0,"put_charm":0,"net_charm":-1634.0,"call_oi":280,"put_oi":0},{"strike":840.0,"call_charm":-3550.0,"put_charm":0,"net_charm":-3550.0,"call_oi":57,"put_oi":0},{"strike":860.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":86,"put_oi":0},{"strike":870.0,"call_charm":-14853.0,"put_charm":0,"net_charm":-14853.0,"call_oi":308,"put_oi":0},{"strike":900.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":82,"put_oi":0}],"net_charm":-13873601.0,"weekend_delta_shift":-41620803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":407357.0,"put_delta":-39943.0,"net_delta":367414.0,"call_oi":6745,"put_oi":5293,"total_oi":12038,"total_volume":1460,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":258333.0,"put_delta":-53114.0,"net_delta":205219.0,"call_oi":4875,"put_oi":5385,"total_oi":10260,"total_volume":3512,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":291143.0,"put_delta":-226272.0,"net_delta":64870.0,"call_oi":11666,"put_oi":14142,"total_oi":25808,"total_volume":1454,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":70543.0,"put_delta":-15698.0,"net_delta":54844.0,"call_oi":1219,"put_oi":1519,"total_oi":2738,"total_volume":276,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":33833.0,"put_delta":-9609.0,"net_delta":24224.0,"call_oi":609,"put_oi":835,"total_oi":1444,"total_volume":428,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4037.0,"put_delta":-4225.0,"net_delta":-188.0,"call_oi":91,"put_oi":197,"total_oi":288,"total_volume":139,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":909.0,"put_delta":-322.0,"net_delta":588.0,"call_oi":19,"put_oi":13,"total_oi":32,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39869.0,"put_delta":-23058.0,"net_delta":16811.0,"call_oi":838,"put_oi":1537,"total_oi":2375,"total_volume":483,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":199627.0,"put_delta":-148400.0,"net_delta":51227.0,"call_oi":5528,"put_oi":7116,"total_oi":12644,"total_volume":789,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":450081.0,"put_delta":-181461.0,"net_delta":268620.0,"call_oi":9188,"put_oi":6670,"total_oi":15858,"total_volume":230,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":119381.0,"put_delta":-117266.0,"net_delta":2115.0,"call_oi":3633,"put_oi":3054,"total_oi":6687,"total_volume":87,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17320.0,"put_delta":-5409.0,"net_delta":11911.0,"call_oi":433,"put_oi":362,"total_oi":795,"total_volume":26,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":117332.0,"put_delta":-105954.0,"net_delta":11378.0,"call_oi":2962,"put_oi":3629,"total_oi":6591,"total_volume":79,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":251681.0,"put_delta":-71536.0,"net_delta":180145.0,"call_oi":4535,"put_oi":3073,"total_oi":7608,"total_volume":98,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":137667.0,"put_delta":-50209.0,"net_delta":87459.0,"call_oi":2631,"put_oi":1802,"total_oi":4433,"total_volume":143,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":283604.0,"put_delta":-21288.0,"net_delta":262317.0,"call_oi":5116,"put_oi":1284,"total_oi":6400,"total_volume":192,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9837.0,"put_delta":-1471.0,"net_delta":8365.0,"call_oi":131,"put_oi":79,"total_oi":210,"total_volume":69,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":390.0,"straddle_price":25.6,"straddle_pct":6.54,"implied_move":6.54,"avg_iv":64.0},{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":36.7,"straddle_pct":9.38,"implied_move":9.38,"avg_iv":62.4},{"expiration":"10/23/2026","dte":21,"strike":400.0,"straddle_price":49.05,"straddle_pct":12.53,"implied_move":12.53,"avg_iv":66.0},{"expiration":"11/20/2026","dte":49,"strike":400.0,"straddle_price":72.15,"straddle_pct":18.44,"implied_move":18.44,"avg_iv":63.2},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":97.05,"straddle_pct":24.8,"implied_move":24.8,"avg_iv":68.8},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":112.15,"straddle_pct":28.66,"implied_move":28.66,"avg_iv":68.1},{"expiration":"03/19/2027","dte":168,"strike":390.0,"straddle_price":140.1,"straddle_pct":35.8,"implied_move":35.8,"avg_iv":67.6},{"expiration":"06/17/2027","dte":258,"strike":390.0,"straddle_price":174.85,"straddle_pct":44.68,"implied_move":44.68,"avg_iv":68.7},{"expiration":"01/21/2028","dte":476,"strike":390.0,"straddle_price":238.35,"straddle_pct":60.91,"implied_move":60.91,"avg_iv":70.6},{"expiration":"12/15/2028","dte":805,"strike":400.0,"straddle_price":308.65,"straddle_pct":78.87,"implied_move":78.87,"avg_iv":72.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":226,"total_oi":241,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":65,"total_oi":68,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":143,"total_oi":253,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":53,"total_oi":68,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":22,"total_oi":35,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":26,"total_oi":65,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":34,"total_oi":60,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":811,"total_oi":902,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":89,"total_oi":99,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":31,"total_oi":67,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":8,"put_oi":152,"total_oi":160,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":30,"total_oi":152,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":178,"total_oi":237,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":24,"total_oi":155,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":73,"total_oi":167,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":67,"total_oi":89,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":50,"total_oi":109,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":346,"total_oi":412,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":24,"total_oi":56,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":148,"total_oi":257,"bias":"neutral"},{"strike":165.0,"call_volume":297,"put_volume":3,"total_volume":300,"call_oi":607,"put_oi":451,"total_oi":1058,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":115,"put_oi":579,"total_oi":694,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":203,"total_oi":292,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":200,"total_oi":293,"bias":"neutral"},{"strike":185.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":82,"put_oi":137,"total_oi":219,"bias":"bullish"},{"strike":190.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":65,"put_oi":373,"total_oi":438,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":270,"total_oi":348,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":243,"put_oi":895,"total_oi":1138,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":48,"put_oi":433,"total_oi":481,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":107,"put_oi":1493,"total_oi":1600,"bias":"bearish"},{"strike":230.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":104,"put_oi":973,"total_oi":1077,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":98,"put_oi":4239,"total_oi":4337,"bias":"bearish"},{"strike":250.0,"call_volume":1,"put_volume":63,"total_volume":64,"call_oi":224,"put_oi":1435,"total_oi":1659,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":215,"put_oi":1176,"total_oi":1391,"bias":"bearish"},{"strike":262.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":265.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bullish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":95,"put_volume":14,"total_volume":109,"call_oi":251,"put_oi":2188,"total_oi":2439,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":423,"total_oi":424,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":144,"put_oi":1899,"total_oi":2043,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":285.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":290.0,"call_volume":11,"put_volume":417,"total_volume":428,"call_oi":184,"put_oi":1897,"total_oi":2081,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":29,"put_oi":553,"total_oi":582,"bias":"bearish"},{"strike":297.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"bullish"},{"strike":300.0,"call_volume":34,"put_volume":431,"total_volume":465,"call_oi":506,"put_oi":2879,"total_oi":3385,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":305.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":8,"put_oi":327,"total_oi":335,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":300,"total_oi":301,"bias":"neutral"},{"strike":310.0,"call_volume":19,"put_volume":135,"total_volume":154,"call_oi":176,"put_oi":1689,"total_oi":1865,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":34,"put_oi":485,"total_oi":519,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":320.0,"call_volume":20,"put_volume":94,"total_volume":114,"call_oi":476,"put_oi":1689,"total_oi":2165,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":151,"total_oi":151,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":32,"put_oi":291,"total_oi":323,"bias":"bearish"},{"strike":327.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"bearish"},{"strike":330.0,"call_volume":12,"put_volume":153,"total_volume":165,"call_oi":348,"put_oi":2539,"total_oi":2887,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":66,"total_oi":82,"bias":"neutral"},{"strike":335.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":388,"put_oi":435,"total_oi":823,"bias":"bearish"},{"strike":337.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":67,"put_oi":45,"total_oi":112,"bias":"bearish"},{"strike":340.0,"call_volume":16,"put_volume":124,"total_volume":140,"call_oi":556,"put_oi":1489,"total_oi":2045,"bias":"bearish"},{"strike":342.5,"call_volume":10,"put_volume":38,"total_volume":48,"call_oi":39,"put_oi":122,"total_oi":161,"bias":"bearish"},{"strike":345.0,"call_volume":26,"put_volume":42,"total_volume":68,"call_oi":155,"put_oi":467,"total_oi":622,"bias":"bearish"},{"strike":347.5,"call_volume":12,"put_volume":15,"total_volume":27,"call_oi":90,"put_oi":49,"total_oi":139,"bias":"neutral"},{"strike":350.0,"call_volume":79,"put_volume":79,"total_volume":158,"call_oi":1295,"put_oi":3754,"total_oi":5049,"bias":"neutral"},{"strike":352.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":28,"put_oi":22,"total_oi":50,"bias":"bullish"},{"strike":355.0,"call_volume":16,"put_volume":114,"total_volume":130,"call_oi":380,"put_oi":84,"total_oi":464,"bias":"bearish"},{"strike":357.5,"call_volume":8,"put_volume":13,"total_volume":21,"call_oi":118,"put_oi":65,"total_oi":183,"bias":"bearish"},{"strike":360.0,"call_volume":81,"put_volume":482,"total_volume":563,"call_oi":1167,"put_oi":1166,"total_oi":2333,"bias":"bearish"},{"strike":362.5,"call_volume":8,"put_volume":724,"total_volume":732,"call_oi":235,"put_oi":14,"total_oi":249,"bias":"bearish"},{"strike":365.0,"call_volume":125,"put_volume":60,"total_volume":185,"call_oi":1102,"put_oi":630,"total_oi":1732,"bias":"bullish"},{"strike":367.5,"call_volume":66,"put_volume":11,"total_volume":77,"call_oi":373,"put_oi":415,"total_oi":788,"bias":"bullish"},{"strike":370.0,"call_volume":252,"put_volume":536,"total_volume":788,"call_oi":1788,"put_oi":1999,"total_oi":3787,"bias":"bearish"},{"strike":372.5,"call_volume":25,"put_volume":68,"total_volume":93,"call_oi":350,"put_oi":24,"total_oi":374,"bias":"bearish"},{"strike":375.0,"call_volume":99,"put_volume":278,"total_volume":377,"call_oi":821,"put_oi":59,"total_oi":880,"bias":"bearish"},{"strike":377.5,"call_volume":45,"put_volume":67,"total_volume":112,"call_oi":250,"put_oi":8,"total_oi":258,"bias":"neutral"},{"strike":380.0,"call_volume":351,"put_volume":104,"total_volume":455,"call_oi":1188,"put_oi":830,"total_oi":2018,"bias":"bullish"},{"strike":382.5,"call_volume":15,"put_volume":35,"total_volume":50,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bearish"},{"strike":385.0,"call_volume":152,"put_volume":26,"total_volume":178,"call_oi":441,"put_oi":209,"total_oi":650,"bias":"bullish"},{"strike":387.5,"call_volume":41,"put_volume":5,"total_volume":46,"call_oi":135,"put_oi":1,"total_oi":136,"bias":"bullish"},{"strike":390.0,"call_volume":289,"put_volume":93,"total_volume":382,"call_oi":2270,"put_oi":709,"total_oi":2979,"bias":"bullish"},{"strike":392.5,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":395.0,"call_volume":242,"put_volume":7,"total_volume":249,"call_oi":460,"put_oi":57,"total_oi":517,"bias":"bullish"},{"strike":397.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"},{"strike":400.0,"call_volume":1096,"put_volume":32,"total_volume":1128,"call_oi":2794,"put_oi":1081,"total_oi":3875,"bias":"bullish"},{"strike":402.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":405.0,"call_volume":122,"put_volume":4,"total_volume":126,"call_oi":570,"put_oi":8,"total_oi":578,"bias":"bullish"},{"strike":407.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":410.0,"call_volume":191,"put_volume":133,"total_volume":324,"call_oi":784,"put_oi":480,"total_oi":1264,"bias":"neutral"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":415.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":319,"put_oi":3,"total_oi":322,"bias":"bullish"},{"strike":417.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":420.0,"call_volume":137,"put_volume":6,"total_volume":143,"call_oi":615,"put_oi":295,"total_oi":910,"bias":"bullish"},{"strike":422.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":425.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"bearish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":430.0,"call_volume":119,"put_volume":11,"total_volume":130,"call_oi":1906,"put_oi":482,"total_oi":2388,"bias":"bullish"},{"strike":432.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":435.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":100,"put_oi":7,"total_oi":107,"bias":"bullish"},{"strike":437.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":440.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":1415,"put_oi":255,"total_oi":1670,"bias":"bullish"},{"strike":442.5,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":445.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"bullish"},{"strike":447.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":450.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":1750,"put_oi":512,"total_oi":2262,"bias":"bullish"},{"strike":455.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"bullish"},{"strike":457.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":460.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":1264,"put_oi":601,"total_oi":1865,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":465.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":133,"put_oi":1,"total_oi":134,"bias":"neutral"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":470.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":695,"put_oi":594,"total_oi":1289,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":480.0,"call_volume":23,"put_volume":30,"total_volume":53,"call_oi":1298,"put_oi":649,"total_oi":1947,"bias":"neutral"},{"strike":485.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":490.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":698,"put_oi":131,"total_oi":829,"bias":"bullish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":500.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":1765,"put_oi":756,"total_oi":2521,"bias":"bullish"},{"strike":505.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":127,"total_oi":841,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":876,"put_oi":689,"total_oi":1565,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":530.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":694,"put_oi":69,"total_oi":763,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":540.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":383,"put_oi":75,"total_oi":458,"bias":"bullish"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":550.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1264,"put_oi":1071,"total_oi":2335,"bias":"bullish"},{"strike":560.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":566,"put_oi":91,"total_oi":657,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":67,"total_oi":312,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":695,"put_oi":44,"total_oi":739,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":51,"total_oi":495,"bias":"neutral"},{"strike":600.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1853,"put_oi":265,"total_oi":2118,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":60,"total_oi":446,"bias":"neutral"},{"strike":620.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":723,"put_oi":367,"total_oi":1090,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":46,"total_oi":465,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":60,"total_oi":521,"bias":"neutral"},{"strike":650.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1058,"put_oi":138,"total_oi":1196,"bias":"bullish"},{"strike":660.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":296,"put_oi":31,"total_oi":327,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":16,"total_oi":219,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":377,"put_oi":19,"total_oi":396,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":46,"total_oi":480,"bias":"neutral"},{"strike":700.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":987,"put_oi":45,"total_oi":1032,"bias":"bullish"},{"strike":710.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":146,"put_oi":17,"total_oi":163,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":791,"put_oi":2,"total_oi":793,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":24,"total_oi":221,"bias":"neutral"},{"strike":740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":407,"put_oi":55,"total_oi":462,"bias":"bullish"},{"strike":750.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":955,"put_oi":10,"total_oi":965,"bias":"bullish"},{"strike":770.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2155,"put_oi":48,"total_oi":2203,"bias":"neutral"},{"strike":800.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":917,"put_oi":51,"total_oi":968,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":19,"total_oi":496,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":5,"total_oi":150,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":64,"total_oi":506,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":23,"total_oi":568,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":5,"total_oi":113,"bias":"neutral"},{"strike":890.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":370,"put_oi":28,"total_oi":398,"bias":"bullish"},{"strike":900.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2689,"put_oi":16,"total_oi":2705,"bias":"bullish"}],"underlying_price":391.3399963378906,"peak_call_strike":400.0,"peak_put_strike":362.5,"total_call_volume":4861,"total_put_volume":4980,"volume_pc_ratio":1.024},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,172.42,131.6,164.36,101.18,121.06,130.28,82.75,131.29,78.99,107.41,76.99,100.29,82.6,86.19,80.41,81.81,80.44,75.25,69.71,63.47,57.08,63.77,64.28,70.65,68.28,74.8,69.51,70.61,69.81,68.8,69.06,59.05,81.76,64.53,null,61.73,84.82,70.21,85.03,97.23,101.85,106.36,110.78,115.1,null,null],[123.14,89.22,88.44,97.7,81.82,92.45,70.45,87.2,null,82.07,78.25,65.55,73.18,65.33,64.58,71.37,68.8,59.04,62.23,62.14,57.66,null,62.85,55.77,69.74,62.42,72.05,60.71,69.24,65.98,68.35,63.06,null,null,61.03,null,64.57,null,68.66,null,67.58,null,58.7,null,64.58,72.38,69.23],[77.76,75.87,74.25,87.78,83.28,69.48,69.5,66.1,null,63.85,73.5,70.11,68.2,66.52,65.77,64.78,58.5,69.26,53.6,58.28,64.6,null,69.47,73.31,62.47,70.09,68.64,65.99,69.31,62.67,null,null,null,null,61.72,null,null,null,null,null,null,null,71.15,null,null,null,70.83],[null,74.0,null,67.54,84.61,70.07,75.19,64.6,null,74.67,64.38,64.61,65.4,null,55.09,62.1,60.81,64.65,64.85,60.38,66.91,null,64.62,71.11,74.52,70.76,null,75.41,69.28,69.56,71.0,71.7,null,null,67.8,71.54,null,null,null,null,null,null,null,null,null,null,72.24],[null,null,null,84.42,null,null,60.79,74.3,null,null,null,null,null,null,null,null,null,null,null,71.16,null,null,65.92,null,null,null,68.02,null,null,null,null,null,null,null,null,null,null,null,68.54,null,null,null,null,null,null,null,null],[null,61.85,null,63.53,null,66.69,null,67.99,null,null,63.04,null,65.78,null,62.73,null,64.22,null,62.36,null,61.58,null,null,61.6,null,70.66,null,63.18,null,67.37,null,68.53,null,null,66.0,null,68.96,null,null,null,70.58,null,66.09,null,65.9,null,null],[null,73.19,null,72.98,null,73.09,null,69.12,null,null,68.03,null,67.62,null,66.47,null,68.74,null,68.22,null,66.77,null,null,67.49,null,68.77,null,71.56,null,69.28,null,66.61,null,null,68.31,null,71.19,null,70.39,null,71.35,null,72.97,null,71.44,68.6,71.43],[null,71.12,null,69.36,null,67.9,null,65.84,null,null,65.78,null,65.76,null,67.3,null,66.8,null,65.06,null,65.5,null,null,67.16,null,68.12,null,67.11,null,68.96,null,68.0,null,null,68.54,null,67.91,null,69.0,null,69.27,null,68.94,null,69.16,68.97,68.88],[null,70.16,null,65.99,null,70.81,null,70.53,null,null,69.8,null,69.71,null,68.77,null,69.16,null,67.65,null,68.51,null,null,68.58,null,67.59,null,67.44,null,67.37,null,67.85,null,null,68.45,null,68.62,null,68.38,null,67.88,null,67.51,null,67.53,67.83,69.46]],"levels":[53.6,65.5,77.4,89.2,101.1,113.0,124.9,136.8,148.7,160.5,172.4],"min_iv":53.6,"max_iv":172.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":392.5,"atm_iv":76.82,"otm_strike":410.0,"otm_iv":69.55,"itm_strike":370.0,"itm_iv":79.18,"iv_butterfly":-4.92,"price_butterfly":5.55,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":390.0,"atm_iv":76.01,"otm_strike":410.0,"otm_iv":72.36,"itm_strike":370.0,"itm_iv":62.39,"iv_butterfly":-17.27,"price_butterfly":-1.75,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":390.0,"atm_iv":70.09,"otm_strike":410.0,"otm_iv":62.67,"itm_strike":370.0,"itm_iv":64.6,"iv_butterfly":-12.91,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":390.0,"atm_iv":70.76,"otm_strike":410.0,"otm_iv":69.56,"itm_strike":370.0,"itm_iv":66.91,"iv_butterfly":-5.04,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":70.66,"otm_strike":410.0,"otm_iv":67.37,"itm_strike":370.0,"itm_iv":64.1,"iv_butterfly":-9.86,"price_butterfly":-3.75,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":72.25,"otm_strike":410.0,"otm_iv":71.91,"itm_strike":370.0,"itm_iv":67.41,"iv_butterfly":-5.18,"price_butterfly":-2.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":71.15,"otm_strike":410.0,"otm_iv":71.93,"itm_strike":370.0,"itm_iv":66.01,"iv_butterfly":-4.36,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":390.0,"atm_iv":68.46,"otm_strike":410.0,"otm_iv":68.33,"itm_strike":370.0,"itm_iv":68.58,"iv_butterfly":0.01,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":390.0,"atm_iv":70.22,"otm_strike":410.0,"otm_iv":69.76,"itm_strike":370.0,"itm_iv":70.67,"iv_butterfly":-0.02,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":390.0,"atm_iv":70.54,"otm_strike":410.0,"otm_iv":70.72,"itm_strike":370.0,"itm_iv":70.9,"iv_butterfly":0.54,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":390.0,"atm_iv":73.83,"otm_strike":420.0,"otm_iv":73.07,"itm_strike":370.0,"itm_iv":73.75,"iv_butterfly":-0.84,"price_butterfly":-4.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":85.8},{"date":"2026-09-16","iv":92.94},{"date":"2026-09-17","iv":90.35},{"date":"2026-09-18","iv":83.48},{"date":"2026-09-21","iv":83.08},{"date":"2026-09-22","iv":81.7},{"date":"2026-09-23","iv":92.2},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":185.4},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":91.0},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":186.3}]}}