{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIEG","summary":{"name":"CIEG","price":5.01,"total_oi":2665,"call_oi":1964,"put_oi":701,"pc_ratio":0.357,"net_gex":3240.84,"avg_iv":190.5,"iv_rank":41.5,"iv_52w_high":221.08,"iv_52w_low":168.8,"gamma_flip":4.92,"max_pain":4.0},"features":{"symbol":"CIEG","price":5.01,"total_oi":2665,"analysis_coverage":0.9444,"avg_iv_pct":190.5,"iv_rank":41.5,"iv_52w_high_pct":221.08,"iv_52w_low_pct":168.8,"front_dte":14,"front_atm_iv_pct":190.3013,"back_atm_iv_pct":180.5693,"term_premium_pp":9.732,"expected_move_front_pct":37.27,"straddle_front_pct":28.44,"straddle_30d_pct":28.44,"risk_reversal_front_pp":11.9,"risk_reversal_30d_pp":11.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.357,"put_call_oi_front_ratio":1.106,"put_call_volume_front_ratio":0.339,"option_volume":120,"volume_oi_ratio":0.045028,"net_delta_normalized":0.243133,"dealer_delta_normalized":-0.232642,"gex_per_100k_oi":121607.50469,"vanna_per_100k_oi":2664.165103,"charm_per_100k_oi":-144652.908068,"weekend_delta_shift_per_100k_oi":-433958.724203,"iv_surface_range_pp":76.1,"gamma_flip_distance_pct":-1.796407,"max_pain_distance_pct":-20.159681,"peak_call_distance_pct":19.760479,"peak_put_distance_pct":-20.159681},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":7.57,"put_gex":0.0,"net_gex":7.57,"call_oi":82,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.43,"net_gex":-0.43,"call_oi":31,"put_oi":2},{"strike":3.0,"call_gex":4.81,"put_gex":-46.52,"net_gex":-41.72,"call_oi":38,"put_oi":37},{"strike":4.0,"call_gex":433.7,"put_gex":-1829.68,"net_gex":-1395.98,"call_oi":118,"put_oi":550},{"strike":5.0,"call_gex":1858.4,"put_gex":-296.83,"net_gex":1561.56,"call_oi":415,"put_oi":67},{"strike":6.0,"call_gex":356.62,"put_gex":0.0,"net_gex":356.62,"call_oi":91,"put_oi":0},{"strike":7.0,"call_gex":48.32,"put_gex":-5.63,"net_gex":42.69,"call_oi":15,"put_oi":2},{"strike":8.0,"call_gex":2161.69,"put_gex":-118.13,"net_gex":2043.56,"call_oi":761,"put_oi":41},{"strike":9.0,"call_gex":27.69,"put_gex":-2.69,"net_gex":25.0,"call_oi":13,"put_oi":1},{"strike":10.0,"call_gex":12.97,"put_gex":-1.93,"net_gex":11.04,"call_oi":6,"put_oi":1},{"strike":11.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":8,"put_oi":0},{"strike":12.0,"call_gex":208.23,"put_gex":0.0,"net_gex":208.23,"call_oi":110,"put_oi":0},{"strike":14.0,"call_gex":2.85,"put_gex":0.0,"net_gex":2.85,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":410.32,"put_gex":0.0,"net_gex":410.32,"call_oi":268,"put_oi":0},{"strike":16.0,"call_gex":9.51,"put_gex":0.0,"net_gex":9.51,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2310.0,"total_value":2310.0},{"strike":2.0,"call_value":82.0,"put_value":1609.0,"total_value":1691.0},{"strike":3.0,"call_value":195.0,"put_value":910.0,"total_value":1105.0},{"strike":4.0,"call_value":346.0,"put_value":248.0,"total_value":594.0},{"strike":5.0,"call_value":615.0,"put_value":136.0,"total_value":751.0},{"strike":6.0,"call_value":1299.0,"put_value":91.0,"total_value":1390.0},{"strike":7.0,"call_value":2074.0,"put_value":46.0,"total_value":2120.0},{"strike":8.0,"call_value":2864.0,"put_value":3.0,"total_value":2867.0},{"strike":9.0,"call_value":4415.0,"put_value":1.0,"total_value":4416.0},{"strike":10.0,"call_value":5979.0,"put_value":0.0,"total_value":5979.0},{"strike":11.0,"call_value":7549.0,"put_value":0.0,"total_value":7549.0},{"strike":12.0,"call_value":9127.0,"put_value":0.0,"total_value":9127.0},{"strike":14.0,"call_value":12503.0,"put_value":0.0,"total_value":12503.0},{"strike":15.0,"call_value":14193.0,"put_value":0.0,"total_value":14193.0},{"strike":16.0,"call_value":16151.0,"put_value":0,"total_value":16151.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.3,"strike":3.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.9,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":200.8,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":190.3,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":180.6,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":131.5,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":263.6,"strike":8.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.6,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.0,"strike":9.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":252},{"expiration":"11/20/2026","dte":49,"iv":0.8344,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":158},{"expiration":"03/19/2027","dte":168,"iv":0.384,"contract_count":1,"total_oi":64}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":37.27,"expected_move_2std":74.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":66.16,"expected_move_2std":132.33,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.4,"expected_move_2std":120.8,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":104.54,"expected_move_2std":209.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":388,"put_oi":429,"total_oi":817,"pc_ratio":1.106,"pc_ratio_volume":0.339,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":102,"put_oi":1,"total_oi":103,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1346,"put_oi":262,"total_oi":1608,"pc_ratio":0.195,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":128,"put_oi":9,"total_oi":137,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2902.0,"put_delta_oi":0,"dealer_delta":-2902.0,"call_oi":30,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_delta_oi":516.0,"put_delta_oi":-537.0,"dealer_delta":21.0,"call_oi":6,"put_oi":37},{"strike":4.0,"call_delta_oi":9428.0,"put_delta_oi":-11516.0,"dealer_delta":2088.0,"call_oi":118,"put_oi":550},{"strike":5.0,"call_delta_oi":25387.0,"put_delta_oi":-2735.0,"dealer_delta":-22652.0,"call_oi":415,"put_oi":67},{"strike":6.0,"call_delta_oi":4248.0,"put_delta_oi":0,"dealer_delta":-4248.0,"call_oi":91,"put_oi":0},{"strike":7.0,"call_delta_oi":607.0,"put_delta_oi":-109.0,"dealer_delta":-499.0,"call_oi":15,"put_oi":2},{"strike":8.0,"call_delta_oi":27056.0,"put_delta_oi":-2693.0,"dealer_delta":-24363.0,"call_oi":761,"put_oi":41},{"strike":9.0,"call_delta_oi":568.0,"put_delta_oi":-77.0,"dealer_delta":-490.0,"call_oi":13,"put_oi":1},{"strike":10.0,"call_delta_oi":215.0,"put_delta_oi":-90.0,"dealer_delta":-124.0,"call_oi":6,"put_oi":1},{"strike":11.0,"call_delta_oi":799.0,"put_delta_oi":0,"dealer_delta":-799.0,"call_oi":8,"put_oi":0},{"strike":12.0,"call_delta_oi":3663.0,"put_delta_oi":0,"dealer_delta":-3663.0,"call_oi":110,"put_oi":0},{"strike":14.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":4077.0,"put_delta_oi":0,"dealer_delta":-4077.0,"call_oi":268,"put_oi":0},{"strike":16.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-61999.0,"total_call_delta":79766.0,"total_put_delta":-17768.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":5.010000228881836,"strikes":[{"strike":4.0,"moneyness":0.7984,"type":"put","iv":1.6948,"delta":-0.1925,"oi":346},{"strike":5.0,"moneyness":0.998,"type":"call","iv":1.5758,"delta":0.5638,"oi":197}]},{"expiration":"12/18/2026","underlying_price":5.010000228881836,"strikes":[{"strike":4.0,"moneyness":0.7984,"type":"put","iv":1.9943,"delta":-0.2382,"oi":203},{"strike":5.0,"moneyness":0.998,"type":"call","iv":1.428,"delta":0.634,"oi":146},{"strike":8.0,"moneyness":1.5968,"type":"call","iv":1.4397,"delta":0.3555,"oi":761},{"strike":15.0,"moneyness":2.994,"type":"call","iv":1.6878,"delta":0.1521,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8354,"put_delta":-0.1925,"call_gamma":0.183561,"put_gamma":0.170731,"call_theta":-0.0132,"put_theta":-0.0167,"call_vega":0.0023,"put_vega":0.0026,"call_oi":60,"put_oi":346},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5638,"put_delta":-0.4134,"call_gamma":0.264331,"put_gamma":0.184682,"call_theta":-0.0228,"put_theta":-0.0313,"call_vega":0.0037,"put_vega":0.0037,"call_oi":197,"put_oi":55},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4733,"put_delta":0,"call_gamma":0.150459,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.067905,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":203},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.634,"put_delta":0,"call_gamma":0.115243,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.9,"put_25d_iv":169.48,"call_25d_iv":157.58,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":30.65,"put_25d_iv":199.43,"call_25d_iv":168.78,"put_25d_strike":4.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":60,"put_oi":549},{"strike":5.0,"call_vanna":-15.0,"put_vanna":1.0,"net_vanna":-14.0,"call_oi":407,"put_oi":55},{"strike":6.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":8.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":761,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":268,"put_oi":0}],"net_vanna":71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1728.0,"put_charm":2905.0,"net_charm":1177.0,"call_oi":60,"put_oi":346},{"strike":5.0,"call_charm":-6610.0,"put_charm":1853.0,"net_charm":-4757.0,"call_oi":197,"put_oi":55},{"strike":6.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":70,"put_oi":0}],"net_charm":-3855.0,"weekend_delta_shift":-11565.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17791.0,"put_delta":-9428.0,"net_delta":8362.0,"call_oi":317,"put_oi":429,"total_oi":746,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4320.0,"put_delta":-72.0,"net_delta":4248.0,"call_oi":86,"put_oi":1,"total_oi":87,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50570.0,"put_delta":-8168.0,"net_delta":42403.0,"call_oi":1346,"put_oi":262,"total_oi":1608,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7085.0,"put_delta":-99.0,"net_delta":6986.0,"call_oi":100,"put_oi":9,"total_oi":109,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":1.43,"straddle_pct":28.44,"implied_move":28.44,"avg_iv":190.3},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":2.35,"straddle_pct":46.91,"implied_move":46.91,"avg_iv":131.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"bullish"},{"strike":3.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":38,"put_oi":37,"total_oi":75,"bias":"bullish"},{"strike":4.0,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":118,"put_oi":550,"total_oi":668,"bias":"neutral"},{"strike":5.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":415,"put_oi":67,"total_oi":482,"bias":"neutral"},{"strike":6.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":761,"put_oi":41,"total_oi":802,"bias":"bullish"},{"strike":9.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":5.010000228881836,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":95,"total_put_volume":25,"volume_pc_ratio":0.263},"iv_contours":{"x":[0.8,1.0,1.2],"y":[14,49,77,168],"z":[[156.13,190.32,null],[null,null,145.62],[157.94,131.5,null],[114.24,154.09,null]],"levels":[114.2,121.8,129.5,137.1,144.7,152.3,159.9,167.5,175.1,182.7,190.3],"min_iv":114.2,"max_iv":190.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":216.37},{"date":"2026-09-15","iv":216.74},{"date":"2026-09-16","iv":221.08},{"date":"2026-09-17","iv":187.06},{"date":"2026-09-18","iv":186.32},{"date":"2026-09-21","iv":172.24},{"date":"2026-09-22","iv":177.0},{"date":"2026-09-23","iv":181.5},{"date":"2026-09-24","iv":172.1},{"date":"2026-09-25","iv":168.8},{"date":"2026-09-28","iv":183.5},{"date":"2026-09-29","iv":169.8},{"date":"2026-09-30","iv":212.6},{"date":"2026-10-01","iv":201.8},{"date":"2026-10-02","iv":190.5}]}}