{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIBR","summary":{"name":"CIBR","price":104.7,"total_oi":15705,"call_oi":12168,"put_oi":3537,"pc_ratio":0.291,"net_gex":2704398.01,"avg_iv":43.5,"iv_rank":34.2,"iv_52w_high":66.24,"iv_52w_low":31.7,"gamma_flip":62.48,"max_pain":92.0},"features":{"symbol":"CIBR","price":104.7,"total_oi":15705,"analysis_coverage":1.0,"avg_iv_pct":43.5,"iv_rank":34.2,"iv_52w_high_pct":66.24,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":31.1978,"back_atm_iv_pct":33.9796,"term_premium_pp":-2.7818,"expected_move_front_pct":6.11,"straddle_front_pct":4.32,"straddle_30d_pct":4.32,"risk_reversal_front_pp":-3.24,"risk_reversal_30d_pp":-3.24,"butterfly_front_pp":8.24,"butterfly_30d_pp":8.24,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":1.012,"put_call_volume_front_ratio":2.73,"option_volume":1012,"volume_oi_ratio":0.064438,"net_delta_normalized":0.359885,"dealer_delta_normalized":-0.351475,"gex_per_100k_oi":17219980.961477,"vanna_per_100k_oi":859.598854,"charm_per_100k_oi":-1374708.6915,"weekend_delta_shift_per_100k_oi":-4124132.441897,"iv_surface_range_pp":97.8,"gamma_flip_distance_pct":-40.324737,"max_pain_distance_pct":-12.129895,"peak_call_distance_pct":0.286533,"peak_put_distance_pct":-9.264565},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-11.3,"net_gex":-11.3,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":30.02,"put_gex":-185.64,"net_gex":-155.62,"call_oi":3,"put_oi":18},{"strike":50.0,"call_gex":72.42,"put_gex":-309.15,"net_gex":-236.74,"call_oi":8,"put_oi":24},{"strike":55.0,"call_gex":123.52,"put_gex":-21.65,"net_gex":101.87,"call_oi":12,"put_oi":1},{"strike":57.0,"call_gex":124.6,"put_gex":0.0,"net_gex":124.6,"call_oi":7,"put_oi":0},{"strike":58.0,"call_gex":18.53,"put_gex":-1456.7,"net_gex":-1438.17,"call_oi":1,"put_oi":59},{"strike":59.0,"call_gex":115.76,"put_gex":-774.88,"net_gex":-659.12,"call_oi":6,"put_oi":40},{"strike":60.0,"call_gex":1417.33,"put_gex":-629.23,"net_gex":788.09,"call_oi":80,"put_oi":31},{"strike":61.0,"call_gex":83.75,"put_gex":-61.96,"net_gex":21.79,"call_oi":4,"put_oi":2},{"strike":62.0,"call_gex":763.82,"put_gex":-118.07,"net_gex":645.75,"call_oi":35,"put_oi":4},{"strike":63.0,"call_gex":1701.46,"put_gex":0.0,"net_gex":1701.46,"call_oi":71,"put_oi":0},{"strike":64.0,"call_gex":261.13,"put_gex":0.0,"net_gex":261.13,"call_oi":11,"put_oi":0},{"strike":65.0,"call_gex":668.96,"put_gex":-236.05,"net_gex":432.9,"call_oi":106,"put_oi":7},{"strike":66.0,"call_gex":439.84,"put_gex":-1354.32,"net_gex":-914.48,"call_oi":17,"put_oi":35},{"strike":67.0,"call_gex":81.1,"put_gex":-769.55,"net_gex":-688.45,"call_oi":3,"put_oi":19},{"strike":68.0,"call_gex":226.11,"put_gex":-254.49,"net_gex":-28.38,"call_oi":8,"put_oi":6},{"strike":69.0,"call_gex":177.42,"put_gex":-311.08,"net_gex":-133.66,"call_oi":6,"put_oi":7},{"strike":70.0,"call_gex":5340.98,"put_gex":-1011.26,"net_gex":4329.72,"call_oi":279,"put_oi":24},{"strike":71.0,"call_gex":110.14,"put_gex":-293.21,"net_gex":-183.07,"call_oi":4,"put_oi":6},{"strike":72.0,"call_gex":1172.96,"put_gex":-205.18,"net_gex":967.78,"call_oi":31,"put_oi":4},{"strike":73.0,"call_gex":795.63,"put_gex":-53.88,"net_gex":741.76,"call_oi":21,"put_oi":1},{"strike":74.0,"call_gex":585.78,"put_gex":-622.96,"net_gex":-37.18,"call_oi":14,"put_oi":11},{"strike":75.0,"call_gex":610.07,"put_gex":-1455.96,"net_gex":-845.89,"call_oi":55,"put_oi":39},{"strike":76.0,"call_gex":253.87,"put_gex":-48.63,"net_gex":205.24,"call_oi":5,"put_oi":1},{"strike":77.0,"call_gex":396.52,"put_gex":0.0,"net_gex":396.52,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":60.54,"put_gex":-254.4,"net_gex":-193.86,"call_oi":1,"put_oi":4},{"strike":79.0,"call_gex":331.44,"put_gex":-303.83,"net_gex":27.61,"call_oi":5,"put_oi":5},{"strike":80.0,"call_gex":3519.74,"put_gex":-8364.41,"net_gex":-4844.67,"call_oi":177,"put_oi":117},{"strike":81.0,"call_gex":73.02,"put_gex":0.0,"net_gex":73.02,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":1354.48,"put_gex":-325.32,"net_gex":1029.16,"call_oi":17,"put_oi":4},{"strike":83.0,"call_gex":344.96,"put_gex":-173.56,"net_gex":171.39,"call_oi":4,"put_oi":2},{"strike":84.0,"call_gex":280.98,"put_gex":-93.86,"net_gex":187.12,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":25425.71,"put_gex":-15179.48,"net_gex":10246.23,"call_oi":330,"put_oi":166},{"strike":86.0,"call_gex":2961.69,"put_gex":-106.35,"net_gex":2855.34,"call_oi":28,"put_oi":1},{"strike":87.0,"call_gex":904.63,"put_gex":-4588.08,"net_gex":-3683.45,"call_oi":8,"put_oi":45},{"strike":88.0,"call_gex":597.41,"put_gex":-18263.69,"net_gex":-17666.28,"call_oi":7,"put_oi":141},{"strike":89.0,"call_gex":1918.28,"put_gex":-3358.88,"net_gex":-1440.6,"call_oi":15,"put_oi":35},{"strike":90.0,"call_gex":58702.94,"put_gex":-98936.42,"net_gex":-40233.48,"call_oi":458,"put_oi":748},{"strike":91.0,"call_gex":5275.29,"put_gex":-5983.79,"net_gex":-708.5,"call_oi":37,"put_oi":37},{"strike":92.0,"call_gex":8223.79,"put_gex":-7806.05,"net_gex":417.74,"call_oi":54,"put_oi":73},{"strike":93.0,"call_gex":1407.54,"put_gex":-21106.28,"net_gex":-19698.75,"call_oi":35,"put_oi":176},{"strike":94.0,"call_gex":22368.82,"put_gex":-14806.11,"net_gex":7562.7,"call_oi":133,"put_oi":76},{"strike":95.0,"call_gex":161762.22,"put_gex":-131810.14,"net_gex":29952.08,"call_oi":732,"put_oi":677},{"strike":96.0,"call_gex":2138.25,"put_gex":-2089.64,"net_gex":48.61,"call_oi":8,"put_oi":8},{"strike":97.0,"call_gex":7813.69,"put_gex":-39672.17,"net_gex":-31858.48,"call_oi":25,"put_oi":134},{"strike":98.0,"call_gex":0.0,"put_gex":-4314.39,"net_gex":-4314.39,"call_oi":92,"put_oi":12},{"strike":99.0,"call_gex":1660.44,"put_gex":-6371.28,"net_gex":-4710.83,"call_oi":4,"put_oi":15},{"strike":100.0,"call_gex":212656.02,"put_gex":-141697.1,"net_gex":70958.91,"call_oi":723,"put_oi":336},{"strike":101.0,"call_gex":15585.25,"put_gex":-38763.33,"net_gex":-23178.07,"call_oi":25,"put_oi":68},{"strike":102.0,"call_gex":39103.06,"put_gex":-11840.64,"net_gex":27262.42,"call_oi":70,"put_oi":19},{"strike":103.0,"call_gex":92231.37,"put_gex":-92240.83,"net_gex":-9.46,"call_oi":149,"put_oi":144},{"strike":104.0,"call_gex":39574.13,"put_gex":-6560.12,"net_gex":33014.01,"call_oi":82,"put_oi":16},{"strike":105.0,"call_gex":629925.58,"put_gex":-29553.67,"net_gex":600371.91,"call_oi":1482,"put_oi":78},{"strike":106.0,"call_gex":36094.64,"put_gex":-3589.05,"net_gex":32505.58,"call_oi":80,"put_oi":5},{"strike":107.0,"call_gex":13198.74,"put_gex":-2199.18,"net_gex":10999.56,"call_oi":18,"put_oi":5},{"strike":108.0,"call_gex":42151.65,"put_gex":-1885.49,"net_gex":40266.16,"call_oi":60,"put_oi":3},{"strike":110.0,"call_gex":1654072.87,"put_gex":-4803.2,"net_gex":1649269.67,"call_oi":4869,"put_oi":13},{"strike":115.0,"call_gex":217125.93,"put_gex":0.0,"net_gex":217125.93,"call_oi":850,"put_oi":0},{"strike":120.0,"call_gex":71948.49,"put_gex":-3445.92,"net_gex":68502.57,"call_oi":380,"put_oi":31},{"strike":125.0,"call_gex":12025.1,"put_gex":-234.55,"net_gex":11790.55,"call_oi":79,"put_oi":2},{"strike":130.0,"call_gex":20866.44,"put_gex":0.0,"net_gex":20866.44,"call_oi":159,"put_oi":0},{"strike":135.0,"call_gex":1702.7,"put_gex":0.0,"net_gex":1702.7,"call_oi":15,"put_oi":0},{"strike":140.0,"call_gex":12410.12,"put_gex":0.0,"net_gex":12410.12,"call_oi":137,"put_oi":0},{"strike":145.0,"call_gex":1207.48,"put_gex":0.0,"net_gex":1207.48,"call_oi":14,"put_oi":0},{"strike":150.0,"call_gex":727.26,"put_gex":0.0,"net_gex":727.26,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":179665.0,"total_value":179665.0},{"strike":45.0,"call_value":0.0,"put_value":161985.0,"total_value":161985.0},{"strike":50.0,"call_value":15.0,"put_value":144395.0,"total_value":144410.0},{"strike":55.0,"call_value":70.0,"put_value":126925.0,"total_value":126995.0},{"strike":57.0,"call_value":116.0,"put_value":119939.0,"total_value":120055.0},{"strike":58.0,"call_value":146.0,"put_value":116446.0,"total_value":116592.0},{"strike":59.0,"call_value":177.0,"put_value":113012.0,"total_value":113189.0},{"strike":60.0,"call_value":214.0,"put_value":109618.0,"total_value":109832.0},{"strike":61.0,"call_value":331.0,"put_value":106255.0,"total_value":106586.0},{"strike":62.0,"call_value":452.0,"put_value":102894.0,"total_value":103346.0},{"strike":63.0,"call_value":608.0,"put_value":99537.0,"total_value":100145.0},{"strike":64.0,"call_value":835.0,"put_value":96180.0,"total_value":97015.0},{"strike":65.0,"call_value":1073.0,"put_value":92823.0,"total_value":93896.0},{"strike":66.0,"call_value":1417.0,"put_value":89473.0,"total_value":90890.0},{"strike":67.0,"call_value":1778.0,"put_value":86158.0,"total_value":87936.0},{"strike":68.0,"call_value":2142.0,"put_value":82862.0,"total_value":85004.0},{"strike":69.0,"call_value":2514.0,"put_value":79572.0,"total_value":82086.0},{"strike":70.0,"call_value":2892.0,"put_value":76289.0,"total_value":79181.0},{"strike":71.0,"call_value":3549.0,"put_value":73030.0,"total_value":76579.0},{"strike":72.0,"call_value":4210.0,"put_value":69777.0,"total_value":73987.0},{"strike":73.0,"call_value":4902.0,"put_value":66528.0,"total_value":71430.0},{"strike":74.0,"call_value":5615.0,"put_value":63280.0,"total_value":68895.0},{"strike":75.0,"call_value":6342.0,"put_value":60043.0,"total_value":66385.0},{"strike":76.0,"call_value":7124.0,"put_value":56845.0,"total_value":63969.0},{"strike":77.0,"call_value":7911.0,"put_value":53648.0,"total_value":61559.0},{"strike":78.0,"call_value":8705.0,"put_value":50451.0,"total_value":59156.0},{"strike":79.0,"call_value":9500.0,"put_value":47258.0,"total_value":56758.0},{"strike":80.0,"call_value":10300.0,"put_value":44070.0,"total_value":54370.0},{"strike":81.0,"call_value":11277.0,"put_value":40999.0,"total_value":52276.0},{"strike":82.0,"call_value":12255.0,"put_value":37928.0,"total_value":50183.0},{"strike":83.0,"call_value":13250.0,"put_value":34861.0,"total_value":48111.0},{"strike":84.0,"call_value":14249.0,"put_value":31796.0,"total_value":46045.0},{"strike":85.0,"call_value":15251.0,"put_value":28732.0,"total_value":43983.0},{"strike":86.0,"call_value":16583.0,"put_value":25834.0,"total_value":42417.0},{"strike":87.0,"call_value":17943.0,"put_value":22937.0,"total_value":40880.0},{"strike":88.0,"call_value":19311.0,"put_value":20085.0,"total_value":39396.0},{"strike":89.0,"call_value":20686.0,"put_value":17374.0,"total_value":38060.0},{"strike":90.0,"call_value":22076.0,"put_value":14698.0,"total_value":36774.0},{"strike":91.0,"call_value":23924.0,"put_value":12770.0,"total_value":36694.0},{"strike":92.0,"call_value":25809.0,"put_value":10879.0,"total_value":36688.0},{"strike":93.0,"call_value":27748.0,"put_value":9061.0,"total_value":36809.0},{"strike":94.0,"call_value":29722.0,"put_value":7419.0,"total_value":37141.0},{"strike":95.0,"call_value":31829.0,"put_value":5853.0,"total_value":37682.0},{"strike":96.0,"call_value":34668.0,"put_value":4964.0,"total_value":39632.0},{"strike":97.0,"call_value":37515.0,"put_value":4083.0,"total_value":41598.0},{"strike":98.0,"call_value":40387.0,"put_value":3336.0,"total_value":43723.0},{"strike":99.0,"call_value":43351.0,"put_value":2601.0,"total_value":45952.0},{"strike":100.0,"call_value":46319.0,"put_value":1881.0,"total_value":48200.0},{"strike":101.0,"call_value":50010.0,"put_value":1497.0,"total_value":51507.0},{"strike":102.0,"call_value":53726.0,"put_value":1181.0,"total_value":54907.0},{"strike":103.0,"call_value":57512.0,"put_value":884.0,"total_value":58396.0},{"strike":104.0,"call_value":61447.0,"put_value":731.0,"total_value":62178.0},{"strike":105.0,"call_value":65464.0,"put_value":594.0,"total_value":66058.0},{"strike":106.0,"call_value":70963.0,"put_value":535.0,"total_value":71498.0},{"strike":107.0,"call_value":76542.0,"put_value":481.0,"total_value":77023.0},{"strike":108.0,"call_value":82139.0,"put_value":432.0,"total_value":82571.0},{"strike":110.0,"call_value":93453.0,"put_value":340.0,"total_value":93793.0},{"strike":115.0,"call_value":146083.0,"put_value":175.0,"total_value":146258.0},{"strike":120.0,"call_value":202963.0,"put_value":10.0,"total_value":202973.0},{"strike":125.0,"call_value":261743.0,"put_value":0.0,"total_value":261743.0},{"strike":130.0,"call_value":320918.0,"put_value":0.0,"total_value":320918.0},{"strike":135.0,"call_value":380888.0,"put_value":0.0,"total_value":380888.0},{"strike":140.0,"call_value":440933.0,"put_value":0.0,"total_value":440933.0},{"strike":145.0,"call_value":501663.0,"put_value":0.0,"total_value":501663.0},{"strike":150.0,"call_value":562463.0,"put_value":0,"total_value":562463.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.8,"strike":86.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.0,"strike":65.63},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":94.11},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.0,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.4,"strike":99.64},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.7,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.4,"strike":109.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.0,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.0,"strike":130.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9165,"contract_count":30,"total_oi":3054},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":6071},{"expiration":"02/19/2027","dte":140,"iv":0.0865,"contract_count":9,"total_oi":1186},{"expiration":"05/21/2027","dte":231,"iv":0.2288,"contract_count":15,"total_oi":161},{"expiration":"08/20/2027","dte":322,"iv":0.0,"contract_count":4,"total_oi":18},{"expiration":"11/19/2027","dte":413,"iv":0.3145,"contract_count":3,"total_oi":42},{"expiration":"12/17/2027","dte":441,"iv":0.1786,"contract_count":7,"total_oi":178}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.11,"expected_move_2std":12.22,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.45,"expected_move_2std":24.89,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.28,"expected_move_2std":38.55,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.46,"expected_move_2std":50.92,"contract_count":11},{"expiration":"08/20/2027","dte":322,"expected_move_1std":29.68,"expected_move_2std":59.36,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":33.65,"expected_move_2std":67.3,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.14,"expected_move_2std":70.28,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2011,"put_oi":2036,"total_oi":4047,"pc_ratio":1.012,"pc_ratio_volume":2.73,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7355,"put_oi":1173,"total_oi":8528,"pc_ratio":0.159,"pc_ratio_volume":0.86,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2104,"put_oi":216,"total_oi":2320,"pc_ratio":0.103,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":216,"put_oi":31,"total_oi":247,"pc_ratio":0.144,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":113,"put_oi":13,"total_oi":126,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":51,"put_oi":20,"total_oi":71,"pc_ratio":0.392,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":318,"put_oi":48,"total_oi":366,"pc_ratio":0.151,"pc_ratio_volume":2.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":295.0,"put_delta_oi":-33.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":18},{"strike":50.0,"call_delta_oi":589.0,"put_delta_oi":-50.0,"dealer_delta":-539.0,"call_oi":6,"put_oi":24},{"strike":55.0,"call_delta_oi":1184.0,"put_delta_oi":-4.0,"dealer_delta":-1179.0,"call_oi":12,"put_oi":1},{"strike":57.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":7,"put_oi":0},{"strike":58.0,"call_delta_oi":97.0,"put_delta_oi":-260.0,"dealer_delta":163.0,"call_oi":1,"put_oi":59},{"strike":59.0,"call_delta_oi":585.0,"put_delta_oi":-103.0,"dealer_delta":-481.0,"call_oi":6,"put_oi":40},{"strike":60.0,"call_delta_oi":7831.0,"put_delta_oi":-82.0,"dealer_delta":-7749.0,"call_oi":80,"put_oi":31},{"strike":61.0,"call_delta_oi":389.0,"put_delta_oi":-12.0,"dealer_delta":-377.0,"call_oi":4,"put_oi":2},{"strike":62.0,"call_delta_oi":3406.0,"put_delta_oi":-19.0,"dealer_delta":-3387.0,"call_oi":35,"put_oi":4},{"strike":63.0,"call_delta_oi":6888.0,"put_delta_oi":0,"dealer_delta":-6888.0,"call_oi":71,"put_oi":0},{"strike":64.0,"call_delta_oi":1070.0,"put_delta_oi":0,"dealer_delta":-1070.0,"call_oi":11,"put_oi":0},{"strike":65.0,"call_delta_oi":2624.0,"put_delta_oi":-37.0,"dealer_delta":-2588.0,"call_oi":27,"put_oi":7},{"strike":66.0,"call_delta_oi":1652.0,"put_delta_oi":-239.0,"dealer_delta":-1413.0,"call_oi":17,"put_oi":35},{"strike":67.0,"call_delta_oi":291.0,"put_delta_oi":-133.0,"dealer_delta":-158.0,"call_oi":3,"put_oi":19},{"strike":68.0,"call_delta_oi":777.0,"put_delta_oi":-43.0,"dealer_delta":-733.0,"call_oi":8,"put_oi":6},{"strike":69.0,"call_delta_oi":582.0,"put_delta_oi":-52.0,"dealer_delta":-531.0,"call_oi":6,"put_oi":7},{"strike":70.0,"call_delta_oi":27446.0,"put_delta_oi":-169.0,"dealer_delta":-27277.0,"call_oi":279,"put_oi":24},{"strike":71.0,"call_delta_oi":391.0,"put_delta_oi":-47.0,"dealer_delta":-344.0,"call_oi":4,"put_oi":6},{"strike":72.0,"call_delta_oi":2982.0,"put_delta_oi":-32.0,"dealer_delta":-2950.0,"call_oi":31,"put_oi":4},{"strike":73.0,"call_delta_oi":2026.0,"put_delta_oi":-8.0,"dealer_delta":-2017.0,"call_oi":21,"put_oi":1},{"strike":74.0,"call_delta_oi":1345.0,"put_delta_oi":-93.0,"dealer_delta":-1252.0,"call_oi":14,"put_oi":11},{"strike":75.0,"call_delta_oi":1232.0,"put_delta_oi":-120.0,"dealer_delta":-1112.0,"call_oi":13,"put_oi":39},{"strike":76.0,"call_delta_oi":473.0,"put_delta_oi":-5.0,"dealer_delta":-468.0,"call_oi":5,"put_oi":1},{"strike":77.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":93.0,"put_delta_oi":-31.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":4},{"strike":79.0,"call_delta_oi":462.0,"put_delta_oi":-30.0,"dealer_delta":-432.0,"call_oi":5,"put_oi":5},{"strike":80.0,"call_delta_oi":4851.0,"put_delta_oi":-959.0,"dealer_delta":-3892.0,"call_oi":53,"put_oi":117},{"strike":81.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":1554.0,"put_delta_oi":-37.0,"dealer_delta":-1516.0,"call_oi":17,"put_oi":4},{"strike":83.0,"call_delta_oi":362.0,"put_delta_oi":-20.0,"dealer_delta":-342.0,"call_oi":4,"put_oi":2},{"strike":84.0,"call_delta_oi":266.0,"put_delta_oi":-12.0,"dealer_delta":-255.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":31253.0,"put_delta_oi":-1356.0,"dealer_delta":-29897.0,"call_oi":330,"put_oi":166},{"strike":86.0,"call_delta_oi":2466.0,"put_delta_oi":-13.0,"dealer_delta":-2453.0,"call_oi":28,"put_oi":1},{"strike":87.0,"call_delta_oi":688.0,"put_delta_oi":-300.0,"dealer_delta":-387.0,"call_oi":8,"put_oi":45},{"strike":88.0,"call_delta_oi":422.0,"put_delta_oi":-1937.0,"dealer_delta":1515.0,"call_oi":5,"put_oi":141},{"strike":89.0,"call_delta_oi":1264.0,"put_delta_oi":-243.0,"dealer_delta":-1021.0,"call_oi":15,"put_oi":35},{"strike":90.0,"call_delta_oi":38043.0,"put_delta_oi":-7406.0,"dealer_delta":-30637.0,"call_oi":458,"put_oi":748},{"strike":91.0,"call_delta_oi":3014.0,"put_delta_oi":-583.0,"dealer_delta":-2432.0,"call_oi":37,"put_oi":37},{"strike":92.0,"call_delta_oi":4404.0,"put_delta_oi":-273.0,"dealer_delta":-4131.0,"call_oi":54,"put_oi":73},{"strike":93.0,"call_delta_oi":705.0,"put_delta_oi":-633.0,"dealer_delta":-72.0,"call_oi":9,"put_oi":176},{"strike":94.0,"call_delta_oi":10412.0,"put_delta_oi":-653.0,"dealer_delta":-9760.0,"call_oi":133,"put_oi":76},{"strike":95.0,"call_delta_oi":59543.0,"put_delta_oi":-5900.0,"dealer_delta":-53643.0,"call_oi":732,"put_oi":677},{"strike":96.0,"call_delta_oi":709.0,"put_delta_oi":-159.0,"dealer_delta":-549.0,"call_oi":8,"put_oi":8},{"strike":97.0,"call_delta_oi":2126.0,"put_delta_oi":-1360.0,"dealer_delta":-767.0,"call_oi":25,"put_oi":134},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":12},{"strike":99.0,"call_delta_oi":323.0,"put_delta_oi":-258.0,"dealer_delta":-65.0,"call_oi":4,"put_oi":15},{"strike":100.0,"call_delta_oi":50922.0,"put_delta_oi":-7637.0,"dealer_delta":-43285.0,"call_oi":723,"put_oi":336},{"strike":101.0,"call_delta_oi":1961.0,"put_delta_oi":-1711.0,"dealer_delta":-251.0,"call_oi":25,"put_oi":68},{"strike":102.0,"call_delta_oi":4694.0,"put_delta_oi":-589.0,"dealer_delta":-4105.0,"call_oi":70,"put_oi":19},{"strike":103.0,"call_delta_oi":9286.0,"put_delta_oi":-5373.0,"dealer_delta":-3913.0,"call_oi":149,"put_oi":144},{"strike":104.0,"call_delta_oi":4753.0,"put_delta_oi":-680.0,"dealer_delta":-4073.0,"call_oi":82,"put_oi":16},{"strike":105.0,"call_delta_oi":80143.0,"put_delta_oi":-3624.0,"dealer_delta":-76519.0,"call_oi":1482,"put_oi":78},{"strike":106.0,"call_delta_oi":3935.0,"put_delta_oi":-282.0,"dealer_delta":-3653.0,"call_oi":80,"put_oi":5},{"strike":107.0,"call_delta_oi":653.0,"put_delta_oi":-272.0,"dealer_delta":-382.0,"call_oi":18,"put_oi":5},{"strike":108.0,"call_delta_oi":1743.0,"put_delta_oi":-204.0,"dealer_delta":-1539.0,"call_oi":60,"put_oi":3},{"strike":110.0,"call_delta_oi":183167.0,"put_delta_oi":-893.0,"dealer_delta":-182274.0,"call_oi":4869,"put_oi":13},{"strike":115.0,"call_delta_oi":13924.0,"put_delta_oi":0,"dealer_delta":-13924.0,"call_oi":850,"put_oi":0},{"strike":120.0,"call_delta_oi":8147.0,"put_delta_oi":-1598.0,"dealer_delta":-6549.0,"call_oi":380,"put_oi":31},{"strike":125.0,"call_delta_oi":1506.0,"put_delta_oi":-117.0,"dealer_delta":-1389.0,"call_oi":79,"put_oi":2},{"strike":130.0,"call_delta_oi":2715.0,"put_delta_oi":0,"dealer_delta":-2715.0,"call_oi":159,"put_oi":0},{"strike":135.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":15,"put_oi":0},{"strike":140.0,"call_delta_oi":2169.0,"put_delta_oi":0,"dealer_delta":-2169.0,"call_oi":137,"put_oi":0},{"strike":145.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":14,"put_oi":0},{"strike":150.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-551991.0,"total_call_delta":598834.0,"total_put_delta":-46844.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":104.69999694824219,"strikes":[{"strike":70.0,"moneyness":0.6686,"type":"call","iv":0.2689,"delta":0.9954,"oi":117},{"strike":90.0,"moneyness":0.8596,"type":"call","iv":0.3386,"delta":0.8175,"oi":144},{"strike":94.0,"moneyness":0.8978,"type":"call","iv":0.3107,"delta":0.7711,"oi":122},{"strike":100.0,"moneyness":0.9551,"type":"call","iv":0.2996,"delta":0.6658,"oi":202},{"strike":105.0,"moneyness":1.0029,"type":"call","iv":0.3164,"delta":0.5659,"oi":711},{"strike":110.0,"moneyness":1.0506,"type":"call","iv":0.3326,"delta":0.4764,"oi":116},{"strike":120.0,"moneyness":1.1461,"type":"call","iv":0.3292,"delta":0.312,"oi":108},{"strike":130.0,"moneyness":1.2416,"type":"call","iv":0.3245,"delta":0.1841,"oi":125}]},{"expiration":"10/16/2026","underlying_price":104.69999694824219,"strikes":[{"strike":88.0,"moneyness":0.8405,"type":"put","iv":0.9062,"delta":-0.1334,"oi":114},{"strike":90.0,"moneyness":0.8596,"type":"put","iv":0.4852,"delta":-0.0432,"oi":172},{"strike":93.0,"moneyness":0.8883,"type":"put","iv":0.3574,"delta":-0.0349,"oi":175},{"strike":95.0,"moneyness":0.9074,"type":"put","iv":0.3416,"delta":-0.0589,"oi":546},{"strike":97.0,"moneyness":0.9265,"type":"put","iv":0.3324,"delta":-0.1015,"oi":134},{"strike":100.0,"moneyness":0.9551,"type":"call","iv":0.2709,"delta":0.8298,"oi":134},{"strike":100.0,"moneyness":0.9551,"type":"put","iv":0.2762,"delta":-0.1745,"oi":223},{"strike":103.0,"moneyness":0.9838,"type":"call","iv":0.3352,"delta":0.6234,"oi":146},{"strike":103.0,"moneyness":0.9838,"type":"put","iv":0.3226,"delta":-0.3729,"oi":141},{"strike":105.0,"moneyness":1.0029,"type":"call","iv":0.2656,"delta":0.4993,"oi":452},{"strike":110.0,"moneyness":1.0506,"type":"call","iv":0.3427,"delta":0.2395,"oi":223},{"strike":115.0,"moneyness":1.0984,"type":"call","iv":0.3604,"delta":0.0929,"oi":539}]},{"expiration":"11/20/2026","underlying_price":104.69999694824219,"strikes":[{"strike":70.0,"moneyness":0.6686,"type":"call","iv":0.5964,"delta":0.977,"oi":156},{"strike":85.0,"moneyness":0.8118,"type":"call","iv":0.3647,"delta":0.954,"oi":310},{"strike":90.0,"moneyness":0.8596,"type":"put","iv":0.3628,"delta":-0.1042,"oi":507},{"strike":90.0,"moneyness":0.8596,"type":"call","iv":0.4189,"delta":0.8662,"oi":157},{"strike":95.0,"moneyness":0.9074,"type":"put","iv":0.3511,"delta":-0.1918,"oi":105},{"strike":95.0,"moneyness":0.9074,"type":"call","iv":0.3482,"delta":0.8098,"oi":657},{"strike":100.0,"moneyness":0.9551,"type":"call","iv":0.338,"delta":0.685,"oi":295},{"strike":105.0,"moneyness":1.0029,"type":"call","iv":0.3212,"delta":0.5325,"oi":269},{"strike":110.0,"moneyness":1.0506,"type":"call","iv":0.3212,"delta":0.3754,"oi":4412},{"strike":115.0,"moneyness":1.0984,"type":"call","iv":0.3042,"delta":0.2282,"oi":221},{"strike":120.0,"moneyness":1.1461,"type":"call","iv":0.309,"delta":0.1332,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.007235,"call_theta":0,"put_theta":-0.1652,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":72},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.009801,"call_theta":0,"put_theta":-0.1543,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":55},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1334,"call_gamma":0,"put_gamma":0.012028,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":114},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.009568,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":172},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.009645,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":71},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.010921,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":175},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.01786,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":74},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.0174,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":546},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.027008,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":134},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8298,"put_delta":-0.1745,"call_gamma":0.047302,"put_gamma":0.047162,"call_theta":-0.0616,"put_theta":-0.0518,"call_vega":0.05,"put_vega":0.0508,"call_oi":134,"put_oi":223},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2516,"call_gamma":0,"put_gamma":0.052002,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":68},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6705,"put_delta":0,"call_gamma":0.050959,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6234,"put_delta":-0.3729,"call_gamma":0.057335,"put_gamma":0.059384,"call_theta":-0.1039,"put_theta":-0.0881,"call_vega":0.075,"put_vega":0.0748,"call_oi":146,"put_oi":141},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5659,"put_delta":0,"call_gamma":0.06195,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4993,"put_delta":0,"call_gamma":0.076018,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4523,"put_delta":0,"call_gamma":0.054125,"put_gamma":0,"call_theta":-0.1167,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2817,"put_delta":0,"call_gamma":0.065793,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.045862,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0929,"put_delta":0,"call_gamma":0.023338,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.954,"put_delta":-0.0539,"call_gamma":0.006971,"put_gamma":0.007514,"call_theta":-0.0232,"put_theta":-0.0159,"call_vega":0.0366,"put_vega":0.0415,"call_oi":310,"put_oi":99},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8662,"put_delta":-0.1042,"call_gamma":0.013567,"put_gamma":0.013125,"call_theta":-0.0444,"put_theta":-0.0246,"call_vega":0.0819,"put_vega":0.0687,"call_oi":157,"put_oi":507},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8098,"put_delta":-0.1918,"call_gamma":0.020536,"put_gamma":0.020478,"call_theta":-0.0459,"put_theta":-0.0354,"call_vega":0.1031,"put_vega":0.1036,"call_oi":657,"put_oi":105},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.685,"put_delta":-0.3248,"call_gamma":0.027684,"put_gamma":0.025883,"call_theta":-0.0549,"put_theta":-0.0478,"call_vega":0.1349,"put_vega":0.1366,"call_oi":295,"put_oi":57},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5325,"put_delta":0,"call_gamma":0.032602,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3754,"put_delta":0,"call_gamma":0.031101,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.144,"put_vega":0,"call_oi":4412,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.026174,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1332,"put_delta":0,"call_gamma":0.018338,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":232,"put_oi":0}],"strikes":[80.0,85.0,88.0,90.0,92.0,93.0,94.0,95.0,97.0,98.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,108.0,110.0,115.0,120.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.24,"put_25d_iv":31.03,"call_25d_iv":34.27,"put_25d_strike":101.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.69,"put_25d_iv":35.11,"call_25d_iv":30.42,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":58.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":76,"put_oi":0},{"strike":63.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":273,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":85.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":310,"put_oi":154},{"strike":88.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":90.0,"call_vanna":-37.0,"put_vanna":29.0,"net_vanna":-8.0,"call_oi":374,"put_oi":679},{"strike":92.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":93.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":175},{"strike":94.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":122,"put_oi":74},{"strike":95.0,"call_vanna":-40.0,"put_vanna":17.0,"net_vanna":-23.0,"call_oi":657,"put_oi":651},{"strike":97.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":134},{"strike":100.0,"call_vanna":-33.0,"put_vanna":10.0,"net_vanna":-24.0,"call_oi":631,"put_oi":280},{"strike":101.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":102.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":103.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":146,"put_oi":141},{"strike":104.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":1432,"put_oi":0},{"strike":106.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":108.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":4825,"put_oi":0},{"strike":115.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":815,"put_oi":0},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":340,"put_oi":0},{"strike":130.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":125,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":135.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":58.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_charm":-1270.0,"put_charm":0,"net_charm":-1270.0,"call_oi":76,"put_oi":0},{"strike":63.0,"call_charm":-1475.0,"put_charm":0,"net_charm":-1475.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_charm":-2344.0,"put_charm":0,"net_charm":-2344.0,"call_oi":156,"put_oi":0},{"strike":80.0,"call_charm":0,"put_charm":3137.0,"net_charm":3137.0,"call_oi":0,"put_oi":72},{"strike":85.0,"call_charm":-5104.0,"put_charm":2703.0,"net_charm":-2401.0,"call_oi":310,"put_oi":154},{"strike":88.0,"call_charm":0,"put_charm":5810.0,"net_charm":5810.0,"call_oi":0,"put_oi":114},{"strike":90.0,"call_charm":-4498.0,"put_charm":1612.0,"net_charm":-2886.0,"call_oi":157,"put_oi":679},{"strike":92.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":71},{"strike":93.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":175},{"strike":94.0,"call_charm":0,"put_charm":758.0,"net_charm":758.0,"call_oi":0,"put_oi":74},{"strike":95.0,"call_charm":-18192.0,"put_charm":3025.0,"net_charm":-15167.0,"call_oi":657,"put_oi":651},{"strike":97.0,"call_charm":0,"put_charm":1544.0,"net_charm":1544.0,"call_oi":0,"put_oi":134},{"strike":100.0,"call_charm":-26132.0,"put_charm":5917.0,"net_charm":-20215.0,"call_oi":429,"put_oi":280},{"strike":101.0,"call_charm":0,"put_charm":3212.0,"net_charm":3212.0,"call_oi":0,"put_oi":68},{"strike":102.0,"call_charm":-13035.0,"put_charm":0,"net_charm":-13035.0,"call_oi":70,"put_oi":0},{"strike":103.0,"call_charm":-24652.0,"put_charm":12070.0,"net_charm":-12582.0,"call_oi":146,"put_oi":141},{"strike":104.0,"call_charm":-7726.0,"put_charm":0,"net_charm":-7726.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_charm":-56841.0,"put_charm":0,"net_charm":-56841.0,"call_oi":721,"put_oi":0},{"strike":106.0,"call_charm":-7431.0,"put_charm":0,"net_charm":-7431.0,"call_oi":54,"put_oi":0},{"strike":108.0,"call_charm":-2980.0,"put_charm":0,"net_charm":-2980.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_charm":-76319.0,"put_charm":0,"net_charm":-76319.0,"call_oi":4635,"put_oi":0},{"strike":115.0,"call_charm":-7547.0,"put_charm":0,"net_charm":-7547.0,"call_oi":760,"put_oi":0},{"strike":120.0,"call_charm":-640.0,"put_charm":0,"net_charm":-640.0,"call_oi":232,"put_oi":0},{"strike":140.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":55,"put_oi":0}],"net_charm":-215898.0,"weekend_delta_shift":-647695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78355.0,"put_delta":-24704.0,"net_delta":53651.0,"call_oi":1891,"put_oi":2036,"total_oi":3927,"total_volume":608,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":355531.0,"put_delta":-13864.0,"net_delta":341667.0,"call_oi":7189,"put_oi":1173,"total_oi":8362,"total_volume":222,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":124239.0,"put_delta":-4494.0,"net_delta":119745.0,"call_oi":2025,"put_oi":216,"total_oi":2241,"total_volume":137,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":12538.0,"put_delta":-968.0,"net_delta":11570.0,"call_oi":216,"put_oi":31,"total_oi":247,"total_volume":4,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5340.0,"put_delta":-371.0,"net_delta":4970.0,"call_oi":113,"put_oi":13,"total_oi":126,"total_volume":6,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":2928.0,"put_delta":-377.0,"net_delta":2551.0,"call_oi":51,"put_oi":20,"total_oi":71,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":19903.0,"put_delta":-2066.0,"net_delta":17837.0,"call_oi":316,"put_oi":48,"total_oi":364,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":4.53,"straddle_pct":4.32,"implied_move":4.32,"avg_iv":28.7},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":9.9,"straddle_pct":9.46,"implied_move":9.46,"avg_iv":32.7},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":16.05,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":59,"total_oi":60,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":60.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":80,"put_oi":31,"total_oi":111,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":7,"total_oi":113,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":35,"total_oi":52,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":279,"put_oi":24,"total_oi":303,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":55,"put_oi":39,"total_oi":94,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":177,"put_oi":117,"total_oi":294,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":330,"put_oi":166,"total_oi":496,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":87.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":45,"total_oi":53,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":141,"total_oi":148,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":35,"total_oi":50,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":458,"put_oi":748,"total_oi":1206,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":37,"total_oi":74,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":54,"put_oi":73,"total_oi":127,"bias":"bearish"},{"strike":93.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":35,"put_oi":176,"total_oi":211,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":133,"put_oi":76,"total_oi":209,"bias":"bearish"},{"strike":95.0,"call_volume":4,"put_volume":354,"total_volume":358,"call_oi":732,"put_oi":677,"total_oi":1409,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":97.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":25,"put_oi":134,"total_oi":159,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":92,"put_oi":12,"total_oi":104,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"bearish"},{"strike":100.0,"call_volume":80,"put_volume":56,"total_volume":136,"call_oi":723,"put_oi":336,"total_oi":1059,"bias":"neutral"},{"strike":101.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":25,"put_oi":68,"total_oi":93,"bias":"bearish"},{"strike":102.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":70,"put_oi":19,"total_oi":89,"bias":"bullish"},{"strike":103.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":149,"put_oi":144,"total_oi":293,"bias":"bullish"},{"strike":104.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":82,"put_oi":16,"total_oi":98,"bias":"bullish"},{"strike":105.0,"call_volume":113,"put_volume":23,"total_volume":136,"call_oi":1482,"put_oi":78,"total_oi":1560,"bias":"bullish"},{"strike":106.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":80,"put_oi":5,"total_oi":85,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"bearish"},{"strike":108.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"bullish"},{"strike":110.0,"call_volume":64,"put_volume":10,"total_volume":74,"call_oi":4869,"put_oi":13,"total_oi":4882,"bias":"bullish"},{"strike":115.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":850,"put_oi":0,"total_oi":850,"bias":"bullish"},{"strike":120.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":380,"put_oi":31,"total_oi":411,"bias":"neutral"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":104.69999694824219,"peak_call_strike":105.0,"peak_put_strike":95.0,"total_call_volume":431,"total_put_volume":581,"volume_pc_ratio":1.348},"iv_contours":{"x":[0.71,0.72,0.76,0.78,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.1,1.15,1.19,1.24],"y":[14,49,140],"z":[[null,null,123.82,null,102.91,null,67.12,90.62,48.25,51.76,78.42,38.39,35.74,43.34,35.74,37.26,33.13,29.34,28.53,33.67,32.89,32.15,28.67,37.04,28.38,25.97,34.27,36.04,null,null,null],[68.88,51.48,44.74,null,37.41,null,null,null,null,39.09,null,null,null,null,34.97,null,null,35.2,null,null,null,null,32.73,null,null,null,32.12,30.42,30.9,36.27,36.22],[null,36.26,33.39,33.47,null,31.94,null,33.64,31.96,33.48,31.8,30.61,null,31.07,31.99,null,null,30.93,null,null,null,null,31.31,null,null,null,33.26,31.22,32.92,32.18,32.45]],"levels":[26.0,35.8,45.5,55.3,65.1,74.9,84.7,94.5,104.2,114.0,123.8],"min_iv":26.0,"max_iv":123.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":26.56,"otm_strike":110.0,"otm_iv":34.27,"itm_strike":100.0,"itm_iv":27.09,"iv_butterfly":8.24,"price_butterfly":2.22,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":32.12,"otm_strike":110.0,"otm_iv":32.12,"itm_strike":100.0,"itm_iv":33.8,"iv_butterfly":1.68,"price_butterfly":1.02,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":105.0,"atm_iv":31.64,"otm_strike":110.0,"otm_iv":33.26,"itm_strike":100.0,"itm_iv":29.96,"iv_butterfly":-0.05,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":105.0,"atm_iv":31.29,"otm_strike":110.0,"otm_iv":31.93,"itm_strike":100.0,"itm_iv":31.29,"iv_butterfly":0.64,"price_butterfly":0.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":44.7},{"date":"2026-09-15","iv":46.97},{"date":"2026-09-16","iv":54.43},{"date":"2026-09-17","iv":66.24},{"date":"2026-09-18","iv":62.93},{"date":"2026-09-21","iv":38.68},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":32.4},{"date":"2026-09-24","iv":40.6},{"date":"2026-09-25","iv":41.5},{"date":"2026-09-28","iv":35.3},{"date":"2026-09-29","iv":35.4},{"date":"2026-09-30","iv":41.4},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":43.5}]}}