{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIB","summary":{"name":"CIB","price":91.91,"total_oi":309,"call_oi":162,"put_oi":147,"pc_ratio":0.907,"net_gex":-14.68,"avg_iv":41.2,"iv_rank":30.3,"iv_52w_high":50.28,"iv_52w_low":37.26,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"CIB","price":91.91,"total_oi":309,"analysis_coverage":0.7778,"avg_iv_pct":41.2,"iv_rank":30.3,"iv_52w_high_pct":50.28,"iv_52w_low_pct":37.26,"front_dte":14,"front_atm_iv_pct":43.5543,"back_atm_iv_pct":38.4283,"term_premium_pp":5.126,"expected_move_front_pct":8.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.907,"put_call_oi_front_ratio":0.779,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.009709,"net_delta_normalized":-0.081618,"dealer_delta_normalized":0.08165,"gex_per_100k_oi":-4750.809061,"vanna_per_100k_oi":970.873786,"charm_per_100k_oi":-614239.482201,"weekend_delta_shift_per_100k_oi":-1843042.071197,"iv_surface_range_pp":13.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.361985,"peak_call_distance_pct":8.802089,"peak_put_distance_pct":-12.958329},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-200.8,"net_gex":-200.8,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-93.86,"net_gex":-93.86,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-837.72,"net_gex":-837.72,"call_oi":0,"put_oi":6},{"strike":85.0,"call_gex":0.0,"put_gex":-11291.02,"net_gex":-11291.02,"call_oi":0,"put_oi":48},{"strike":90.0,"call_gex":0.0,"put_gex":-2715.45,"net_gex":-2715.45,"call_oi":0,"put_oi":10},{"strike":92.5,"call_gex":933.93,"put_gex":-19374.0,"net_gex":-18440.06,"call_oi":3,"put_oi":54},{"strike":95.0,"call_gex":5884.94,"put_gex":-1625.96,"net_gex":4258.98,"call_oi":16,"put_oi":6},{"strike":97.5,"call_gex":2203.66,"put_gex":-4344.72,"net_gex":-2141.05,"call_oi":7,"put_oi":19},{"strike":100.0,"call_gex":24793.65,"put_gex":0.0,"net_gex":24793.65,"call_oi":91,"put_oi":0},{"strike":105.0,"call_gex":4823.37,"put_gex":0.0,"net_gex":4823.37,"call_oi":28,"put_oi":0},{"strike":110.0,"call_gex":851.81,"put_gex":0.0,"net_gex":851.81,"call_oi":7,"put_oi":0},{"strike":115.0,"call_gex":276.73,"put_gex":0.0,"net_gex":276.73,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":700.72,"put_gex":0.0,"net_gex":700.72,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":2872.5,"total_value":2872.5},{"strike":75.0,"call_value":0.0,"put_value":2152.5,"total_value":2152.5},{"strike":80.0,"call_value":0.0,"put_value":1437.5,"total_value":1437.5},{"strike":85.0,"call_value":0.0,"put_value":752.5,"total_value":752.5},{"strike":90.0,"call_value":0.0,"put_value":307.5,"total_value":307.5},{"strike":92.5,"call_value":0.0,"put_value":110.0,"total_value":110.0},{"strike":95.0,"call_value":7.5,"put_value":47.5,"total_value":55.0},{"strike":97.5,"call_value":55.0,"put_value":0.0,"total_value":55.0},{"strike":100.0,"call_value":120.0,"put_value":0.0,"total_value":120.0},{"strike":105.0,"call_value":705.0,"put_value":0.0,"total_value":705.0},{"strike":110.0,"call_value":1430.0,"put_value":0.0,"total_value":1430.0},{"strike":115.0,"call_value":2190.0,"put_value":0.0,"total_value":2190.0},{"strike":120.0,"call_value":2965.0,"put_value":0,"total_value":2965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.5,"strike":77.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.9,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.6,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.8,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.3,"strike":91.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":91.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.4,"strike":92.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.7,"strike":96.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.3,"strike":96.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":95.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.4,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.4,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.0,"strike":113.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":177},{"expiration":"11/20/2026","dte":49,"iv":0.3108,"contract_count":9,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":9},{"expiration":"03/19/2027","dte":168,"iv":0.1253,"contract_count":6,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.53,"expected_move_2std":17.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.08,"expected_move_2std":28.15,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.02,"expected_move_2std":32.04,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.03,"expected_move_2std":54.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":81,"total_oi":185,"pc_ratio":0.779,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":50,"total_oi":79,"pc_ratio":1.724,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":20,"put_oi":9,"total_oi":29,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1032.0,"dealer_delta":1032.0,"call_oi":0,"put_oi":48},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":10},{"strike":92.5,"call_delta_oi":156.0,"put_delta_oi":-2677.0,"dealer_delta":2521.0,"call_oi":3,"put_oi":54},{"strike":95.0,"call_delta_oi":635.0,"put_delta_oi":-332.0,"dealer_delta":-303.0,"call_oi":16,"put_oi":6},{"strike":97.5,"call_delta_oi":209.0,"put_delta_oi":-1151.0,"dealer_delta":941.0,"call_oi":7,"put_oi":19},{"strike":100.0,"call_delta_oi":1385.0,"put_delta_oi":0,"dealer_delta":-1385.0,"call_oi":91,"put_oi":0},{"strike":105.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":28,"put_oi":0},{"strike":110.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":2523.0,"total_call_delta":3204.0,"total_put_delta":-5727.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1407,"put_delta":0,"call_gamma":0.032685,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[100.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-1898.0,"put_charm":0,"net_charm":-1898.0,"call_oi":86,"put_oi":0}],"net_charm":-1898.0,"weekend_delta_shift":-5695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1575.0,"put_delta":-3078.0,"net_delta":-1503.0,"call_oi":104,"put_oi":81,"total_oi":185,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":853.0,"put_delta":-2088.0,"net_delta":-1235.0,"call_oi":29,"put_oi":50,"total_oi":79,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":526.0,"put_delta":-304.0,"net_delta":222.0,"call_oi":20,"put_oi":9,"total_oi":29,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":90.0,"put_delta":-257.0,"net_delta":-167.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":161.0,"put_delta":0,"net_delta":161.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":54,"total_oi":57,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":91.91000366210938,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.93,1.01,1.06,1.09,1.14],"y":[14,49,77],"z":[[48.91,50.41,null,39.4,null],[43.58,null,42.75,null,null],[null,null,null,null,36.72]],"levels":[36.7,38.1,39.5,40.8,42.2,43.6,44.9,46.3,47.7,49.0,50.4],"min_iv":36.7,"max_iv":50.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.38},{"date":"2026-09-15","iv":40.64},{"date":"2026-09-16","iv":45.28},{"date":"2026-09-17","iv":50.28},{"date":"2026-09-18","iv":42.74},{"date":"2026-09-21","iv":37.26},{"date":"2026-09-22","iv":38.9},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":40.1},{"date":"2026-09-28","iv":40.6},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":41.2}]}}