{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIA","summary":{"name":"CIA","price":3.54,"total_oi":59964,"call_oi":450,"put_oi":59514,"pc_ratio":132.253,"net_gex":-131939.92,"avg_iv":165.4,"iv_rank":65.7,"iv_52w_high":190.2,"iv_52w_low":117.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CIA","price":3.54,"total_oi":59964,"analysis_coverage":0.7778,"avg_iv_pct":165.4,"iv_rank":65.7,"iv_52w_high_pct":190.2,"iv_52w_low_pct":117.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-8.66,"risk_reversal_30d_pp":-8.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":132.253,"put_call_oi_front_ratio":57.0,"put_call_volume_front_ratio":0.0,"option_volume":3502,"volume_oi_ratio":0.058402,"net_delta_normalized":-0.554415,"dealer_delta_normalized":0.554387,"gex_per_100k_oi":-220031.885798,"vanna_per_100k_oi":-1282.436128,"charm_per_100k_oi":128367.020212,"weekend_delta_shift_per_100k_oi":385099.392969,"iv_surface_range_pp":26.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":41.242938,"peak_call_distance_pct":null,"peak_put_distance_pct":41.242938},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":11.21,"put_gex":-12095.49,"net_gex":-12084.28,"call_oi":9,"put_oi":9410},{"strike":5.0,"call_gex":1167.65,"put_gex":-121027.26,"net_gex":-119859.62,"call_oi":426,"put_oi":50101},{"strike":7.5,"call_gex":7.59,"put_gex":-4.6,"net_gex":2.99,"call_oi":13,"put_oi":3},{"strike":10.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":125267.5,"total_value":125267.5},{"strike":5.0,"call_value":22.5,"put_value":7.5,"total_value":30.0},{"strike":7.5,"call_value":1110.0,"put_value":0.0,"total_value":1110.0},{"strike":10.0,"call_value":2230.0,"put_value":0,"total_value":2230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.8,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.4,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":798,"total_oi":812,"pc_ratio":57.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":412,"put_oi":29378,"total_oi":29790,"pc_ratio":71.306,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":14,"put_oi":23837,"total_oi":23851,"pc_ratio":1702.643,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":2143,"total_oi":2153,"pc_ratio":214.3,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":0,"put_oi":3252,"total_oi":3252,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":0,"put_oi":106,"total_oi":106,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":539.0,"put_delta_oi":-155980.0,"dealer_delta":155441.0,"call_oi":6,"put_oi":9410},{"strike":5.0,"call_delta_oi":12282.0,"put_delta_oi":-3182041.0,"dealer_delta":3169759.0,"call_oi":426,"put_oi":50101},{"strike":7.5,"call_delta_oi":954.0,"put_delta_oi":-230.0,"dealer_delta":-724.0,"call_oi":13,"put_oi":3},{"strike":10.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":3324326.0,"total_call_delta":13925.0,"total_put_delta":-3338250.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":1.0036,"delta":-0.146,"oi":106}]},{"expiration":"01/21/2028","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":0.9938,"delta":-0.1781,"oi":3251}]},{"expiration":"02/19/2027","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":1.0352,"delta":-0.1869,"oi":1408},{"strike":5.0,"moneyness":1.4124,"type":"put","iv":1.115,"delta":-0.5534,"oi":22428}]},{"expiration":"05/21/2027","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":1.0158,"delta":-0.1928,"oi":2143}]},{"expiration":"10/16/2026","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":1.2972,"delta":-0.0606,"oi":796}]},{"expiration":"11/20/2026","underlying_price":3.5399999618530273,"strikes":[{"strike":2.5,"moneyness":0.7062,"type":"put","iv":1.1159,"delta":-0.141,"oi":1706},{"strike":5.0,"moneyness":1.4124,"type":"put","iv":1.2429,"delta":-0.7014,"oi":27670},{"strike":5.0,"moneyness":1.4124,"type":"call","iv":1.2025,"delta":0.2874,"oi":404}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.138598,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":796},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.141,"call_gamma":0,"put_gamma":0.156149,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":1706}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.66,"put_25d_iv":111.59,"call_25d_iv":120.25,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":1196.0,"net_vanna":1196.0,"call_oi":0,"put_oi":9410},{"strike":5.0,"call_vanna":21.0,"put_vanna":-1987.0,"net_vanna":-1965.0,"call_oi":404,"put_oi":50098}],"net_vanna":-769.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1085.0,"net_charm":1085.0,"call_oi":0,"put_oi":2502},{"strike":5.0,"call_charm":-482.0,"put_charm":76370.0,"net_charm":75888.0,"call_oi":404,"put_oi":27670}],"net_charm":76974.0,"weekend_delta_shift":230921.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":133.0,"put_delta":-4985.0,"net_delta":-4852.0,"call_oi":11,"put_oi":798,"total_oi":809,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12293.0,"put_delta":-1964899.0,"net_delta":-1952606.0,"call_oi":412,"put_oi":29378,"total_oi":29790,"total_volume":1701,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":1001.0,"put_delta":-1267557.0,"net_delta":-1266556.0,"call_oi":14,"put_oi":23837,"total_oi":23851,"total_volume":1701,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":497.0,"put_delta":-41309.0,"net_delta":-40812.0,"call_oi":10,"put_oi":2143,"total_oi":2153,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-57952.0,"net_delta":-57952.0,"call_oi":0,"put_oi":3252,"total_oi":3252,"total_volume":100,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-1548.0,"net_delta":-1548.0,"call_oi":0,"put_oi":106,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":9,"put_oi":9410,"total_oi":9419,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":3402,"total_volume":3402,"call_oi":426,"put_oi":50101,"total_oi":50527,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":3.5399999618530273,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":3502,"volume_pc_ratio":0},"iv_contours":{"x":[0.71],"y":[14,49,140],"z":[[129.72],[111.59],[103.52]],"levels":[103.5,106.1,108.8,111.4,114.0,116.6,119.2,121.9,124.5,127.1,129.7],"min_iv":103.5,"max_iv":129.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.26},{"date":"2026-09-15","iv":176.46},{"date":"2026-09-16","iv":132.41},{"date":"2026-09-17","iv":130.61},{"date":"2026-09-18","iv":143.75},{"date":"2026-09-21","iv":122.19},{"date":"2026-09-22","iv":117.9},{"date":"2026-09-23","iv":185.7},{"date":"2026-09-24","iv":135.6},{"date":"2026-09-25","iv":157.7},{"date":"2026-09-28","iv":125.4},{"date":"2026-09-29","iv":190.2},{"date":"2026-09-30","iv":185.1},{"date":"2026-10-01","iv":188.8},{"date":"2026-10-02","iv":165.4}]}}