{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CI","summary":{"name":"CI","price":270.53,"total_oi":84726,"call_oi":54983,"put_oi":29743,"pc_ratio":0.541,"net_gex":-1215003.83,"avg_iv":58.6,"iv_rank":68.3,"iv_52w_high":68.5,"iv_52w_low":37.3,"gamma_flip":195.7,"max_pain":252.5},"features":{"symbol":"CI","price":270.53,"total_oi":84726,"analysis_coverage":1.0,"avg_iv_pct":58.6,"iv_rank":68.3,"iv_52w_high_pct":68.5,"iv_52w_low_pct":37.3,"front_dte":7,"front_atm_iv_pct":30.3282,"back_atm_iv_pct":33.5429,"term_premium_pp":-3.2147,"expected_move_front_pct":4.2,"straddle_front_pct":3.18,"straddle_30d_pct":6.71,"risk_reversal_front_pp":0.22,"risk_reversal_30d_pp":-129.27,"butterfly_front_pp":-3.4,"butterfly_30d_pp":-3.4,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.633,"put_call_volume_front_ratio":0.66,"option_volume":1338,"volume_oi_ratio":0.015792,"net_delta_normalized":0.145429,"dealer_delta_normalized":-0.126685,"gex_per_100k_oi":-1434038.93728,"vanna_per_100k_oi":-180.582112,"charm_per_100k_oi":1257950.334018,"weekend_delta_shift_per_100k_oi":3773852.182329,"iv_surface_range_pp":132.0,"gamma_flip_distance_pct":-27.660518,"max_pain_distance_pct":-6.664695,"peak_call_distance_pct":3.500536,"peak_put_distance_pct":0.7282},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":13.24,"put_gex":-1389.25,"net_gex":-1376.01,"call_oi":8,"put_oi":53},{"strike":140.0,"call_gex":22.47,"put_gex":-1065.36,"net_gex":-1042.89,"call_oi":26,"put_oi":33},{"strike":145.0,"call_gex":0.0,"put_gex":-1867.98,"net_gex":-1867.98,"call_oi":16,"put_oi":71},{"strike":150.0,"call_gex":100.21,"put_gex":-5016.59,"net_gex":-4916.38,"call_oi":21,"put_oi":104},{"strike":155.0,"call_gex":27.88,"put_gex":-1723.86,"net_gex":-1695.97,"call_oi":6,"put_oi":46},{"strike":160.0,"call_gex":0.0,"put_gex":-3308.58,"net_gex":-3308.58,"call_oi":58,"put_oi":68},{"strike":165.0,"call_gex":32.96,"put_gex":-2811.78,"net_gex":-2778.83,"call_oi":7,"put_oi":53},{"strike":170.0,"call_gex":284.63,"put_gex":-27335.8,"net_gex":-27051.16,"call_oi":14,"put_oi":323},{"strike":175.0,"call_gex":225.33,"put_gex":-9868.83,"net_gex":-9643.5,"call_oi":7,"put_oi":129},{"strike":180.0,"call_gex":812.65,"put_gex":-7349.69,"net_gex":-6537.05,"call_oi":10694,"put_oi":107},{"strike":185.0,"call_gex":309.88,"put_gex":-10291.64,"net_gex":-9981.76,"call_oi":8,"put_oi":109},{"strike":190.0,"call_gex":838.04,"put_gex":-10869.05,"net_gex":-10031.01,"call_oi":18,"put_oi":94},{"strike":195.0,"call_gex":1136.8,"put_gex":-7404.19,"net_gex":-6267.39,"call_oi":14,"put_oi":58},{"strike":200.0,"call_gex":695121.19,"put_gex":-74608.68,"net_gex":620512.51,"call_oi":4778,"put_oi":550},{"strike":210.0,"call_gex":4978.9,"put_gex":-100471.99,"net_gex":-95493.09,"call_oi":36,"put_oi":544},{"strike":220.0,"call_gex":19797.5,"put_gex":-187471.43,"net_gex":-167673.93,"call_oi":96,"put_oi":880},{"strike":225.0,"call_gex":0.0,"put_gex":-2275.7,"net_gex":-2275.7,"call_oi":0,"put_oi":10},{"strike":230.0,"call_gex":73003.23,"put_gex":-205351.43,"net_gex":-132348.2,"call_oi":247,"put_oi":666},{"strike":235.0,"call_gex":400.79,"put_gex":-8054.95,"net_gex":-7654.17,"call_oi":1,"put_oi":22},{"strike":240.0,"call_gex":329229.96,"put_gex":-490660.32,"net_gex":-161430.36,"call_oi":1489,"put_oi":1253},{"strike":245.0,"call_gex":0.0,"put_gex":-21946.84,"net_gex":-21946.84,"call_oi":0,"put_oi":41},{"strike":247.5,"call_gex":0.0,"put_gex":-5195.1,"net_gex":-5195.1,"call_oi":0,"put_oi":14},{"strike":250.0,"call_gex":681582.17,"put_gex":-3237124.46,"net_gex":-2555542.29,"call_oi":1323,"put_oi":5630},{"strike":252.5,"call_gex":0.0,"put_gex":-19422.56,"net_gex":-19422.56,"call_oi":0,"put_oi":22},{"strike":255.0,"call_gex":6127.46,"put_gex":-337883.53,"net_gex":-331756.07,"call_oi":8,"put_oi":423},{"strike":257.5,"call_gex":0.0,"put_gex":-175306.31,"net_gex":-175306.31,"call_oi":0,"put_oi":139},{"strike":260.0,"call_gex":6002456.08,"put_gex":-6872210.09,"net_gex":-869754.01,"call_oi":9882,"put_oi":6055},{"strike":262.5,"call_gex":9894.32,"put_gex":-681267.02,"net_gex":-671372.69,"call_oi":6,"put_oi":390},{"strike":265.0,"call_gex":32486.04,"put_gex":-1512115.98,"net_gex":-1479629.94,"call_oi":22,"put_oi":550},{"strike":267.5,"call_gex":2091803.75,"put_gex":-704452.11,"net_gex":1387351.65,"call_oi":387,"put_oi":150},{"strike":270.0,"call_gex":11642266.95,"put_gex":-21529970.92,"net_gex":-9887703.97,"call_oi":3430,"put_oi":5626},{"strike":272.5,"call_gex":3538124.11,"put_gex":-1664810.58,"net_gex":1873313.53,"call_oi":566,"put_oi":201},{"strike":275.0,"call_gex":3383118.47,"put_gex":-1217046.55,"net_gex":2166071.92,"call_oi":920,"put_oi":332},{"strike":277.5,"call_gex":1516869.14,"put_gex":-279854.7,"net_gex":1237014.44,"call_oi":623,"put_oi":115},{"strike":280.0,"call_gex":3990143.23,"put_gex":-869414.86,"net_gex":3120728.37,"call_oi":5130,"put_oi":1227},{"strike":282.5,"call_gex":168670.24,"put_gex":-1559.69,"net_gex":167110.55,"call_oi":129,"put_oi":1},{"strike":285.0,"call_gex":976390.61,"put_gex":-22396.58,"net_gex":953994.03,"call_oi":760,"put_oi":19},{"strike":287.5,"call_gex":280043.09,"put_gex":0.0,"net_gex":280043.09,"call_oi":253,"put_oi":0},{"strike":290.0,"call_gex":1039429.5,"put_gex":-603726.5,"net_gex":435703.01,"call_oi":1601,"put_oi":760},{"strike":292.5,"call_gex":23137.56,"put_gex":0.0,"net_gex":23137.56,"call_oi":37,"put_oi":0},{"strike":295.0,"call_gex":88276.13,"put_gex":0.0,"net_gex":88276.13,"call_oi":146,"put_oi":0},{"strike":297.5,"call_gex":39820.05,"put_gex":0.0,"net_gex":39820.05,"call_oi":59,"put_oi":0},{"strike":300.0,"call_gex":1809825.73,"put_gex":-208545.68,"net_gex":1601280.05,"call_oi":3391,"put_oi":476},{"strike":302.5,"call_gex":565.87,"put_gex":0.0,"net_gex":565.87,"call_oi":1,"put_oi":0},{"strike":305.0,"call_gex":37563.18,"put_gex":0.0,"net_gex":37563.18,"call_oi":69,"put_oi":0},{"strike":310.0,"call_gex":871226.06,"put_gex":-712279.25,"net_gex":158946.8,"call_oi":1843,"put_oi":1792},{"strike":315.0,"call_gex":7094.5,"put_gex":0.0,"net_gex":7094.5,"call_oi":19,"put_oi":0},{"strike":320.0,"call_gex":391571.76,"put_gex":-87678.14,"net_gex":303893.62,"call_oi":1050,"put_oi":213},{"strike":330.0,"call_gex":214078.31,"put_gex":-13655.4,"net_gex":200422.9,"call_oi":627,"put_oi":38},{"strike":340.0,"call_gex":273253.44,"put_gex":-81021.08,"net_gex":192232.36,"call_oi":967,"put_oi":257},{"strike":350.0,"call_gex":236016.11,"put_gex":-24133.48,"net_gex":211882.63,"call_oi":979,"put_oi":83},{"strike":360.0,"call_gex":70133.95,"put_gex":-1449.37,"net_gex":68684.58,"call_oi":333,"put_oi":6},{"strike":370.0,"call_gex":80060.68,"put_gex":-461.57,"net_gex":79599.11,"call_oi":519,"put_oi":2},{"strike":380.0,"call_gex":27285.71,"put_gex":0.0,"net_gex":27285.71,"call_oi":169,"put_oi":0},{"strike":390.0,"call_gex":18888.0,"put_gex":0.0,"net_gex":18888.0,"call_oi":169,"put_oi":0},{"strike":400.0,"call_gex":20651.51,"put_gex":-1618.65,"net_gex":19032.86,"call_oi":250,"put_oi":8},{"strike":410.0,"call_gex":11459.37,"put_gex":0.0,"net_gex":11459.37,"call_oi":145,"put_oi":0},{"strike":420.0,"call_gex":4223.89,"put_gex":0.0,"net_gex":4223.89,"call_oi":44,"put_oi":0},{"strike":430.0,"call_gex":33486.91,"put_gex":0.0,"net_gex":33486.91,"call_oi":325,"put_oi":0},{"strike":440.0,"call_gex":1118.35,"put_gex":0.0,"net_gex":1118.35,"call_oi":13,"put_oi":0},{"strike":450.0,"call_gex":38243.32,"put_gex":0.0,"net_gex":38243.32,"call_oi":269,"put_oi":0},{"strike":460.0,"call_gex":29660.32,"put_gex":0.0,"net_gex":29660.32,"call_oi":207,"put_oi":0},{"strike":480.0,"call_gex":114.22,"put_gex":0.0,"net_gex":114.22,"call_oi":3,"put_oi":0},{"strike":490.0,"call_gex":821.22,"put_gex":0.0,"net_gex":821.22,"call_oi":20,"put_oi":0},{"strike":500.0,"call_gex":3503.65,"put_gex":0.0,"net_gex":3503.65,"call_oi":101,"put_oi":0},{"strike":510.0,"call_gex":221.8,"put_gex":0.0,"net_gex":221.8,"call_oi":5,"put_oi":0},{"strike":520.0,"call_gex":12377.32,"put_gex":0.0,"net_gex":12377.32,"call_oi":633,"put_oi":0},{"strike":540.0,"call_gex":320.54,"put_gex":0.0,"net_gex":320.54,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":3675345.0,"total_value":3675345.0},{"strike":140.0,"call_value":40.0,"put_value":3526895.0,"total_value":3526935.0},{"strike":145.0,"call_value":210.0,"put_value":3378610.0,"total_value":3378820.0},{"strike":150.0,"call_value":460.0,"put_value":3230680.0,"total_value":3231140.0},{"strike":155.0,"call_value":815.0,"put_value":3083270.0,"total_value":3084085.0},{"strike":160.0,"call_value":1200.0,"put_value":2936090.0,"total_value":2937290.0},{"strike":165.0,"call_value":1875.0,"put_value":2789250.0,"total_value":2791125.0},{"strike":170.0,"call_value":2585.0,"put_value":2642675.0,"total_value":2645260.0},{"strike":175.0,"call_value":3365.0,"put_value":2497715.0,"total_value":2501080.0},{"strike":180.0,"call_value":4180.0,"put_value":2353400.0,"total_value":2357580.0},{"strike":185.0,"call_value":58465.0,"put_value":2209620.0,"total_value":2268085.0},{"strike":190.0,"call_value":112790.0,"put_value":2066385.0,"total_value":2179175.0},{"strike":195.0,"call_value":167205.0,"put_value":1923620.0,"total_value":2090825.0},{"strike":200.0,"call_value":221690.0,"put_value":1781145.0,"total_value":2002835.0},{"strike":210.0,"call_value":378440.0,"put_value":1501695.0,"total_value":1880135.0},{"strike":220.0,"call_value":535550.0,"put_value":1227685.0,"total_value":1763235.0},{"strike":225.0,"call_value":614585.0,"put_value":1095080.0,"total_value":1709665.0},{"strike":230.0,"call_value":693620.0,"put_value":962525.0,"total_value":1656145.0},{"strike":235.0,"call_value":773890.0,"put_value":833300.0,"total_value":1607190.0},{"strike":240.0,"call_value":854165.0,"put_value":704185.0,"total_value":1558350.0},{"strike":245.0,"call_value":941885.0,"put_value":581335.0,"total_value":1523220.0},{"strike":247.5,"call_value":985745.0,"put_value":520012.5,"total_value":1505757.5},{"strike":250.0,"call_value":1029605.0,"put_value":458725.0,"total_value":1488330.0},{"strike":252.5,"call_value":1076772.5,"put_value":411512.5,"total_value":1488285.0},{"strike":255.0,"call_value":1123940.0,"put_value":364355.0,"total_value":1488295.0},{"strike":257.5,"call_value":1171127.5,"put_value":318255.0,"total_value":1489382.5},{"strike":260.0,"call_value":1218315.0,"put_value":272502.5,"total_value":1490817.5},{"strike":262.5,"call_value":1290207.5,"put_value":241887.5,"total_value":1532095.0},{"strike":265.0,"call_value":1362115.0,"put_value":212247.5,"total_value":1574362.5},{"strike":267.5,"call_value":1434077.5,"put_value":183982.5,"total_value":1618060.0},{"strike":270.0,"call_value":1507007.5,"put_value":156092.5,"total_value":1663100.0},{"strike":272.5,"call_value":1588512.5,"put_value":142267.5,"total_value":1730780.0},{"strike":275.0,"call_value":1671432.5,"put_value":128945.0,"total_value":1800377.5},{"strike":277.5,"call_value":1756652.5,"put_value":116452.5,"total_value":1873105.0},{"strike":280.0,"call_value":1843430.0,"put_value":104247.5,"total_value":1947677.5},{"strike":282.5,"call_value":1943032.5,"put_value":95110.0,"total_value":2038142.5},{"strike":285.0,"call_value":2042957.5,"put_value":85975.0,"total_value":2128932.5},{"strike":287.5,"call_value":2144782.5,"put_value":76887.5,"total_value":2221670.0},{"strike":290.0,"call_value":2247240.0,"put_value":67800.0,"total_value":2315040.0},{"strike":292.5,"call_value":2353700.0,"put_value":60612.5,"total_value":2414312.5},{"strike":295.0,"call_value":2460252.5,"put_value":53425.0,"total_value":2513677.5},{"strike":297.5,"call_value":2567170.0,"put_value":46237.5,"total_value":2613407.5},{"strike":300.0,"call_value":2674235.0,"put_value":39050.0,"total_value":2713285.0},{"strike":302.5,"call_value":2789777.5,"put_value":33052.5,"total_value":2822830.0},{"strike":305.0,"call_value":2905322.5,"put_value":27055.0,"total_value":2932377.5},{"strike":310.0,"call_value":3136757.5,"put_value":15060.0,"total_value":3151817.5},{"strike":315.0,"call_value":3377407.5,"put_value":12025.0,"total_value":3389432.5},{"strike":320.0,"call_value":3618152.5,"put_value":8990.0,"total_value":3627142.5},{"strike":330.0,"call_value":4110142.5,"put_value":5050.0,"total_value":4115192.5},{"strike":340.0,"call_value":4608402.5,"put_value":1490.0,"total_value":4609892.5},{"strike":350.0,"call_value":5116332.5,"put_value":500.0,"total_value":5116832.5},{"strike":360.0,"call_value":5634052.5,"put_value":340.0,"total_value":5634392.5},{"strike":370.0,"call_value":6155102.5,"put_value":240.0,"total_value":6155342.5},{"strike":380.0,"call_value":6681342.5,"put_value":160.0,"total_value":6681502.5},{"strike":390.0,"call_value":7209272.5,"put_value":80.0,"total_value":7209352.5},{"strike":400.0,"call_value":7738892.5,"put_value":0.0,"total_value":7738892.5},{"strike":410.0,"call_value":8271012.5,"put_value":0.0,"total_value":8271012.5},{"strike":420.0,"call_value":8804582.5,"put_value":0.0,"total_value":8804582.5},{"strike":430.0,"call_value":9338592.5,"put_value":0.0,"total_value":9338592.5},{"strike":440.0,"call_value":9875852.5,"put_value":0.0,"total_value":9875852.5},{"strike":450.0,"call_value":10413242.5,"put_value":0.0,"total_value":10413242.5},{"strike":460.0,"call_value":10953322.5,"put_value":0.0,"total_value":10953322.5},{"strike":480.0,"call_value":12037622.5,"put_value":0.0,"total_value":12037622.5},{"strike":490.0,"call_value":12579802.5,"put_value":0.0,"total_value":12579802.5},{"strike":500.0,"call_value":13122182.5,"put_value":0.0,"total_value":13122182.5},{"strike":510.0,"call_value":13665572.5,"put_value":0.0,"total_value":13665572.5},{"strike":520.0,"call_value":14209012.5,"put_value":0.0,"total_value":14209012.5},{"strike":540.0,"call_value":15308552.5,"put_value":0,"total_value":15308552.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":191.4,"strike":232.5},{"moneyness":0.85,"dte":14,"iv":92.9,"strike":198.0},{"moneyness":0.85,"dte":21,"iv":56.8,"strike":225.0},{"moneyness":0.85,"dte":30,"iv":40.7,"strike":228.75},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":196.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.3,"strike":180.51},{"moneyness":0.9,"dte":7,"iv":47.1,"strike":246.5},{"moneyness":0.9,"dte":14,"iv":34.1,"strike":246.5},{"moneyness":0.9,"dte":21,"iv":35.0,"strike":245.0},{"moneyness":0.9,"dte":30,"iv":35.9,"strike":245.0},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.7,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":32.2,"strike":258.12},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":257.5},{"moneyness":0.95,"dte":21,"iv":29.6,"strike":257.5},{"moneyness":0.95,"dte":30,"iv":34.0,"strike":258.0},{"moneyness":0.95,"dte":45,"iv":33.5,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":30.7,"strike":270.0},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":29.0,"strike":270.0},{"moneyness":1.0,"dte":30,"iv":32.6,"strike":270.0},{"moneyness":1.0,"dte":45,"iv":33.5,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.5,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":30.7,"strike":282.75},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":283.33},{"moneyness":1.05,"dte":21,"iv":29.5,"strike":285.0},{"moneyness":1.05,"dte":30,"iv":31.5,"strike":285.0},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":285.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.4,"strike":285.0},{"moneyness":1.1,"dte":7,"iv":49.1,"strike":296.25},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":297.0},{"moneyness":1.1,"dte":21,"iv":34.6,"strike":297.5},{"moneyness":1.1,"dte":30,"iv":33.4,"strike":297.5},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.9,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":167.9,"strike":310.0},{"moneyness":1.15,"dte":14,"iv":69.9,"strike":343.33},{"moneyness":1.15,"dte":21,"iv":42.5,"strike":310.0},{"moneyness":1.15,"dte":30,"iv":34.8,"strike":311.43},{"moneyness":1.15,"dte":45,"iv":36.7,"strike":345.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":398.04}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":5601},{"expiration":"10/09/2026","dte":7,"iv":0.0297,"contract_count":35,"total_oi":951},{"expiration":"10/16/2026","dte":14,"iv":0.0002,"contract_count":33,"total_oi":9885},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":267},{"expiration":"10/30/2026","dte":28,"iv":0.0163,"contract_count":17,"total_oi":233},{"expiration":"11/06/2026","dte":35,"iv":0.0353,"contract_count":11,"total_oi":44},{"expiration":"11/13/2026","dte":42,"iv":0.023,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0287,"contract_count":8,"total_oi":788},{"expiration":"12/18/2026","dte":77,"iv":0.0164,"contract_count":10,"total_oi":2302},{"expiration":"01/15/2027","dte":105,"iv":0.0087,"contract_count":10,"total_oi":19445},{"expiration":"03/19/2027","dte":168,"iv":0.0117,"contract_count":10,"total_oi":2753},{"expiration":"04/16/2027","dte":196,"iv":0.0065,"contract_count":8,"total_oi":71},{"expiration":"06/17/2027","dte":258,"iv":0.0138,"contract_count":10,"total_oi":1125},{"expiration":"09/17/2027","dte":350,"iv":0.0086,"contract_count":7,"total_oi":239},{"expiration":"01/21/2028","dte":476,"iv":0.0161,"contract_count":10,"total_oi":2528},{"expiration":"01/19/2029","dte":840,"iv":0.0158,"contract_count":9,"total_oi":78}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.2,"expected_move_2std":8.41,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.68,"expected_move_2std":11.37,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.99,"expected_move_2std":13.98,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.8,"expected_move_2std":17.6,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.29,"expected_move_2std":24.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.6,"expected_move_2std":29.2,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.66,"expected_move_2std":33.31,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.28,"expected_move_2std":42.56,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.06,"expected_move_2std":44.12,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.5,"expected_move_2std":53.0,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.71,"expected_move_2std":61.42,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.59,"expected_move_2std":73.18,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.01,"expected_move_2std":96.03,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3577,"put_oi":2748,"total_oi":6325,"pc_ratio":0.768,"pc_ratio_volume":1.718,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":618,"put_oi":391,"total_oi":1009,"pc_ratio":0.633,"pc_ratio_volume":0.66,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3141,"put_oi":10084,"total_oi":13225,"pc_ratio":3.21,"pc_ratio_volume":0.193,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":220,"put_oi":147,"total_oi":367,"pc_ratio":0.668,"pc_ratio_volume":0.216,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":486,"put_oi":183,"total_oi":669,"pc_ratio":0.377,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":30,"put_oi":52,"total_oi":82,"pc_ratio":1.733,"pc_ratio_volume":0.059,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":591,"put_oi":643,"total_oi":1234,"pc_ratio":1.088,"pc_ratio_volume":0.315,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2721,"put_oi":2300,"total_oi":5021,"pc_ratio":0.845,"pc_ratio_volume":1.571,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":31219,"put_oi":7581,"total_oi":38800,"pc_ratio":0.243,"pc_ratio_volume":0.155,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1633,"put_oi":2001,"total_oi":3634,"pc_ratio":1.225,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":102,"put_oi":99,"total_oi":201,"pc_ratio":0.971,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1016,"put_oi":625,"total_oi":1641,"pc_ratio":0.615,"pc_ratio_volume":0.882,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":96,"put_oi":501,"total_oi":597,"pc_ratio":5.219,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8380,"put_oi":2349,"total_oi":10729,"pc_ratio":0.28,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1152,"put_oi":37,"total_oi":1189,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":100.0,"put_delta_oi":-83.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":53},{"strike":140.0,"call_delta_oi":99.0,"put_delta_oi":-63.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":33},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":71},{"strike":150.0,"call_delta_oi":396.0,"put_delta_oi":-322.0,"dealer_delta":-74.0,"call_oi":4,"put_oi":104},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-82.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":46},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":68},{"strike":165.0,"call_delta_oi":199.0,"put_delta_oi":-138.0,"dealer_delta":-61.0,"call_oi":2,"put_oi":53},{"strike":170.0,"call_delta_oi":791.0,"put_delta_oi":-1954.0,"dealer_delta":1163.0,"call_oi":8,"put_oi":323},{"strike":175.0,"call_delta_oi":493.0,"put_delta_oi":-557.0,"dealer_delta":64.0,"call_oi":5,"put_oi":129},{"strike":180.0,"call_delta_oi":1474.0,"put_delta_oi":-318.0,"dealer_delta":-1156.0,"call_oi":15,"put_oi":107},{"strike":185.0,"call_delta_oi":789.0,"put_delta_oi":-616.0,"dealer_delta":-173.0,"call_oi":8,"put_oi":109},{"strike":190.0,"call_delta_oi":1172.0,"put_delta_oi":-755.0,"dealer_delta":-416.0,"call_oi":12,"put_oi":94},{"strike":195.0,"call_delta_oi":1056.0,"put_delta_oi":-452.0,"dealer_delta":-604.0,"call_oi":11,"put_oi":58},{"strike":200.0,"call_delta_oi":422163.0,"put_delta_oi":-3397.0,"dealer_delta":-418767.0,"call_oi":4697,"put_oi":550},{"strike":210.0,"call_delta_oi":3388.0,"put_delta_oi":-4864.0,"dealer_delta":1475.0,"call_oi":36,"put_oi":544},{"strike":220.0,"call_delta_oi":8174.0,"put_delta_oi":-10292.0,"dealer_delta":2118.0,"call_oi":94,"put_oi":880},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":10},{"strike":230.0,"call_delta_oi":21141.0,"put_delta_oi":-10359.0,"dealer_delta":-10782.0,"call_oi":247,"put_oi":666},{"strike":235.0,"call_delta_oi":90.0,"put_delta_oi":-247.0,"dealer_delta":157.0,"call_oi":1,"put_oi":22},{"strike":240.0,"call_delta_oi":113774.0,"put_delta_oi":-24612.0,"dealer_delta":-89163.0,"call_oi":1489,"put_oi":1253},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":41},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":14},{"strike":250.0,"call_delta_oi":98353.0,"put_delta_oi":-124006.0,"dealer_delta":25653.0,"call_oi":1323,"put_oi":5630},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":22},{"strike":255.0,"call_delta_oi":757.0,"put_delta_oi":-4557.0,"dealer_delta":3799.0,"call_oi":8,"put_oi":423},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-1832.0,"dealer_delta":1832.0,"call_oi":0,"put_oi":139},{"strike":260.0,"call_delta_oi":649341.0,"put_delta_oi":-156214.0,"dealer_delta":-493127.0,"call_oi":9881,"put_oi":6055},{"strike":262.5,"call_delta_oi":527.0,"put_delta_oi":-9903.0,"dealer_delta":9376.0,"call_oi":6,"put_oi":390},{"strike":265.0,"call_delta_oi":1052.0,"put_delta_oi":-12154.0,"dealer_delta":11102.0,"call_oi":15,"put_oi":550},{"strike":267.5,"call_delta_oi":33738.0,"put_delta_oi":-3813.0,"dealer_delta":-29925.0,"call_oi":387,"put_oi":150},{"strike":270.0,"call_delta_oi":203045.0,"put_delta_oi":-239639.0,"dealer_delta":36594.0,"call_oi":3430,"put_oi":5626},{"strike":272.5,"call_delta_oi":17592.0,"put_delta_oi":-16973.0,"dealer_delta":-620.0,"call_oi":566,"put_oi":201},{"strike":275.0,"call_delta_oi":12929.0,"put_delta_oi":-27268.0,"dealer_delta":14339.0,"call_oi":920,"put_oi":332},{"strike":277.5,"call_delta_oi":7058.0,"put_delta_oi":-9825.0,"dealer_delta":2767.0,"call_oi":623,"put_oi":115},{"strike":280.0,"call_delta_oi":223241.0,"put_delta_oi":-64037.0,"dealer_delta":-159204.0,"call_oi":5130,"put_oi":1227},{"strike":282.5,"call_delta_oi":1038.0,"put_delta_oi":-86.0,"dealer_delta":-952.0,"call_oi":129,"put_oi":1},{"strike":285.0,"call_delta_oi":12875.0,"put_delta_oi":-1655.0,"dealer_delta":-11220.0,"call_oi":760,"put_oi":19},{"strike":287.5,"call_delta_oi":3320.0,"put_delta_oi":0,"dealer_delta":-3320.0,"call_oi":253,"put_oi":0},{"strike":290.0,"call_delta_oi":56636.0,"put_delta_oi":-56137.0,"dealer_delta":-499.0,"call_oi":1601,"put_oi":760},{"strike":292.5,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":37,"put_oi":0},{"strike":295.0,"call_delta_oi":1058.0,"put_delta_oi":0,"dealer_delta":-1058.0,"call_oi":146,"put_oi":0},{"strike":297.5,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":59,"put_oi":0},{"strike":300.0,"call_delta_oi":87985.0,"put_delta_oi":-28062.0,"dealer_delta":-59923.0,"call_oi":3391,"put_oi":476},{"strike":302.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":305.0,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":69,"put_oi":0},{"strike":310.0,"call_delta_oi":33379.0,"put_delta_oi":-161448.0,"dealer_delta":128069.0,"call_oi":1843,"put_oi":1792},{"strike":315.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":19,"put_oi":0},{"strike":320.0,"call_delta_oi":19117.0,"put_delta_oi":-16033.0,"dealer_delta":-3084.0,"call_oi":1050,"put_oi":213},{"strike":330.0,"call_delta_oi":10987.0,"put_delta_oi":-3004.0,"dealer_delta":-7984.0,"call_oi":627,"put_oi":38},{"strike":340.0,"call_delta_oi":15785.0,"put_delta_oi":-19641.0,"dealer_delta":3856.0,"call_oi":967,"put_oi":257},{"strike":350.0,"call_delta_oi":11863.0,"put_delta_oi":-6863.0,"dealer_delta":-5000.0,"call_oi":979,"put_oi":83},{"strike":360.0,"call_delta_oi":4277.0,"put_delta_oi":-378.0,"dealer_delta":-3898.0,"call_oi":333,"put_oi":6},{"strike":370.0,"call_delta_oi":2744.0,"put_delta_oi":-129.0,"dealer_delta":-2615.0,"call_oi":519,"put_oi":2},{"strike":380.0,"call_delta_oi":1757.0,"put_delta_oi":0,"dealer_delta":-1757.0,"call_oi":169,"put_oi":0},{"strike":390.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":169,"put_oi":0},{"strike":400.0,"call_delta_oi":779.0,"put_delta_oi":-542.0,"dealer_delta":-237.0,"call_oi":250,"put_oi":8},{"strike":410.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":145,"put_oi":0},{"strike":420.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":44,"put_oi":0},{"strike":430.0,"call_delta_oi":2063.0,"put_delta_oi":0,"dealer_delta":-2063.0,"call_oi":325,"put_oi":0},{"strike":440.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":13,"put_oi":0},{"strike":450.0,"call_delta_oi":2761.0,"put_delta_oi":0,"dealer_delta":-2761.0,"call_oi":269,"put_oi":0},{"strike":460.0,"call_delta_oi":2081.0,"put_delta_oi":0,"dealer_delta":-2081.0,"call_oi":207,"put_oi":0},{"strike":480.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":3,"put_oi":0},{"strike":490.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":20,"put_oi":0},{"strike":500.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":101,"put_oi":0},{"strike":510.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":5,"put_oi":0},{"strike":520.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":633,"put_oi":0},{"strike":540.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-1073350.0,"total_call_delta":2097675.0,"total_put_delta":-1024325.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":270.5299987792969,"strikes":[{"strike":200.0,"moneyness":0.7393,"type":"put","iv":0.3659,"delta":-0.044,"oi":336},{"strike":210.0,"moneyness":0.7763,"type":"put","iv":0.3582,"delta":-0.069,"oi":283},{"strike":220.0,"moneyness":0.8132,"type":"put","iv":0.3505,"delta":-0.1033,"oi":237},{"strike":230.0,"moneyness":0.8502,"type":"put","iv":0.3377,"delta":-0.1451,"oi":303},{"strike":230.0,"moneyness":0.8502,"type":"call","iv":0.2812,"delta":0.892,"oi":144},{"strike":240.0,"moneyness":0.8871,"type":"put","iv":0.3299,"delta":-0.2014,"oi":615},{"strike":250.0,"moneyness":0.9241,"type":"call","iv":0.2876,"delta":0.7485,"oi":1079},{"strike":250.0,"moneyness":0.9241,"type":"put","iv":0.3257,"delta":-0.2708,"oi":2704},{"strike":260.0,"moneyness":0.9611,"type":"put","iv":0.3212,"delta":-0.349,"oi":1128},{"strike":260.0,"moneyness":0.9611,"type":"call","iv":0.3032,"delta":0.6558,"oi":9344},{"strike":270.0,"moneyness":0.998,"type":"put","iv":0.3208,"delta":-0.4334,"oi":739},{"strike":270.0,"moneyness":0.998,"type":"call","iv":0.3009,"delta":0.5667,"oi":281},{"strike":280.0,"moneyness":1.035,"type":"call","iv":0.3004,"delta":0.4765,"oi":3358},{"strike":280.0,"moneyness":1.035,"type":"put","iv":0.3169,"delta":-0.5188,"oi":265},{"strike":290.0,"moneyness":1.072,"type":"call","iv":0.2989,"delta":0.3898,"oi":505},{"strike":300.0,"moneyness":1.1089,"type":"put","iv":0.3314,"delta":-0.6656,"oi":162},{"strike":300.0,"moneyness":1.1089,"type":"call","iv":0.2978,"delta":0.3103,"oi":1548},{"strike":310.0,"moneyness":1.1459,"type":"call","iv":0.2881,"delta":0.2328,"oi":616},{"strike":320.0,"moneyness":1.1829,"type":"call","iv":0.2935,"delta":0.1798,"oi":227},{"strike":330.0,"moneyness":1.2198,"type":"call","iv":0.2942,"delta":0.1336,"oi":315},{"strike":340.0,"moneyness":1.2568,"type":"call","iv":0.2995,"delta":0.1013,"oi":408},{"strike":340.0,"moneyness":1.2568,"type":"put","iv":0.3925,"delta":-0.8234,"oi":192},{"strike":350.0,"moneyness":1.2938,"type":"call","iv":0.2998,"delta":0.073,"oi":519},{"strike":370.0,"moneyness":1.3677,"type":"call","iv":0.3153,"delta":0.0441,"oi":458},{"strike":390.0,"moneyness":1.4416,"type":"call","iv":0.3217,"delta":0.0242,"oi":125},{"strike":400.0,"moneyness":1.4786,"type":"call","iv":0.334,"delta":0.0208,"oi":181},{"strike":410.0,"moneyness":1.5155,"type":"call","iv":0.3588,"delta":0.0221,"oi":135},{"strike":430.0,"moneyness":1.5895,"type":"call","iv":0.3861,"delta":0.0185,"oi":202},{"strike":520.0,"moneyness":1.9222,"type":"call","iv":0.4588,"delta":0.0063,"oi":630}]},{"expiration":"01/19/2029","underlying_price":270.5299987792969,"strikes":[{"strike":240.0,"moneyness":0.8871,"type":"call","iv":0.2897,"delta":0.7626,"oi":1046}]},{"expiration":"01/21/2028","underlying_price":270.5299987792969,"strikes":[{"strike":170.0,"moneyness":0.6284,"type":"put","iv":0.3766,"delta":-0.0771,"oi":111},{"strike":200.0,"moneyness":0.7393,"type":"call","iv":0.2849,"delta":0.8965,"oi":4561},{"strike":220.0,"moneyness":0.8132,"type":"put","iv":0.3528,"delta":-0.197,"oi":247},{"strike":240.0,"moneyness":0.8871,"type":"call","iv":0.2995,"delta":0.7528,"oi":346},{"strike":240.0,"moneyness":0.8871,"type":"put","iv":0.3449,"delta":-0.2606,"oi":154},{"strike":250.0,"moneyness":0.9241,"type":"call","iv":0.2964,"delta":0.7143,"oi":192},{"strike":250.0,"moneyness":0.9241,"type":"put","iv":0.3445,"delta":-0.2953,"oi":178},{"strike":260.0,"moneyness":0.9611,"type":"call","iv":0.2984,"delta":0.6734,"oi":313},{"strike":260.0,"moneyness":0.9611,"type":"put","iv":0.3429,"delta":-0.3305,"oi":146},{"strike":270.0,"moneyness":0.998,"type":"put","iv":0.3413,"delta":-0.3663,"oi":409},{"strike":270.0,"moneyness":0.998,"type":"call","iv":0.2995,"delta":0.6325,"oi":441},{"strike":280.0,"moneyness":1.035,"type":"call","iv":0.2972,"delta":0.5914,"oi":194},{"strike":280.0,"moneyness":1.035,"type":"put","iv":0.3431,"delta":-0.4016,"oi":222},{"strike":290.0,"moneyness":1.072,"type":"put","iv":0.3366,"delta":-0.4384,"oi":136},{"strike":290.0,"moneyness":1.072,"type":"call","iv":0.2949,"delta":0.5502,"oi":297},{"strike":300.0,"moneyness":1.1089,"type":"put","iv":0.3411,"delta":-0.4717,"oi":201},{"strike":300.0,"moneyness":1.1089,"type":"call","iv":0.2942,"delta":0.5098,"oi":322},{"strike":320.0,"moneyness":1.1829,"type":"call","iv":0.2927,"delta":0.4324,"oi":144},{"strike":330.0,"moneyness":1.2198,"type":"call","iv":0.2881,"delta":0.3928,"oi":118},{"strike":340.0,"moneyness":1.2568,"type":"call","iv":0.2859,"delta":0.3564,"oi":269},{"strike":350.0,"moneyness":1.2938,"type":"call","iv":0.2866,"delta":0.3245,"oi":132},{"strike":430.0,"moneyness":1.5895,"type":"call","iv":0.2887,"delta":0.1413,"oi":107},{"strike":450.0,"moneyness":1.6634,"type":"call","iv":0.2942,"delta":0.1183,"oi":229},{"strike":460.0,"moneyness":1.7004,"type":"call","iv":0.291,"delta":0.1027,"oi":202}]},{"expiration":"03/19/2027","underlying_price":270.5299987792969,"strikes":[{"strike":200.0,"moneyness":0.7393,"type":"put","iv":0.3645,"delta":-0.0767,"oi":109},{"strike":250.0,"moneyness":0.9241,"type":"put","iv":0.3233,"delta":-0.288,"oi":119},{"strike":260.0,"moneyness":0.9611,"type":"put","iv":0.3323,"delta":-0.3536,"oi":167},{"strike":270.0,"moneyness":0.998,"type":"put","iv":0.3296,"delta":-0.4178,"oi":1023},{"strike":270.0,"moneyness":0.998,"type":"call","iv":0.297,"delta":0.582,"oi":1014},{"strike":280.0,"moneyness":1.035,"type":"put","iv":0.3339,"delta":-0.4814,"oi":250}]},{"expiration":"06/17/2027","underlying_price":270.5299987792969,"strikes":[{"strike":240.0,"moneyness":0.8871,"type":"put","iv":0.3447,"delta":-0.254,"oi":107},{"strike":250.0,"moneyness":0.9241,"type":"put","iv":0.3409,"delta":-0.3003,"oi":116},{"strike":270.0,"moneyness":0.998,"type":"call","iv":0.2957,"delta":0.5997,"oi":520},{"strike":280.0,"moneyness":1.035,"type":"call","iv":0.29,"delta":0.5411,"oi":240}]},{"expiration":"09/17/2027","underlying_price":270.5299987792969,"strikes":[{"strike":170.0,"moneyness":0.6284,"type":"put","iv":0.3716,"delta":-0.0579,"oi":162},{"strike":260.0,"moneyness":0.9611,"type":"put","iv":0.3371,"delta":-0.3414,"oi":181}]},{"expiration":"10/02/2026","underlying_price":270.5299987792969,"strikes":[{"strike":255.0,"moneyness":0.9426,"type":"put","iv":2.5743,"delta":-0.0105,"oi":127},{"strike":260.0,"moneyness":0.9611,"type":"put","iv":2.4715,"delta":-0.0527,"oi":176},{"strike":265.0,"moneyness":0.9796,"type":"put","iv":2.271,"delta":-0.1785,"oi":389},{"strike":267.5,"moneyness":0.9888,"type":"call","iv":0.9431,"delta":0.8848,"oi":369},{"strike":267.5,"moneyness":0.9888,"type":"put","iv":1.4015,"delta":-0.2087,"oi":111},{"strike":270.0,"moneyness":0.998,"type":"call","iv":0.6518,"delta":0.6197,"oi":629},{"strike":270.0,"moneyness":0.998,"type":"put","iv":0.6577,"delta":-0.3813,"oi":1063},{"strike":272.5,"moneyness":1.0073,"type":"call","iv":0.9738,"delta":0.2297,"oi":361},{"strike":272.5,"moneyness":1.0073,"type":"put","iv":0.6303,"delta":-0.8744,"oi":182},{"strike":275.0,"moneyness":1.0165,"type":"call","iv":1.3483,"delta":0.1134,"oi":833},{"strike":275.0,"moneyness":1.0165,"type":"put","iv":1.4935,"delta":-0.862,"oi":283},{"strike":277.5,"moneyness":1.0258,"type":"call","iv":2.0206,"delta":0.1059,"oi":600},{"strike":280.0,"moneyness":1.035,"type":"call","iv":1.6021,"delta":0.0162,"oi":250},{"strike":282.5,"moneyness":1.0442,"type":"call","iv":2.9964,"delta":0.0764,"oi":122}]},{"expiration":"10/09/2026","underlying_price":270.5299987792969,"strikes":[{"strike":280.0,"moneyness":1.035,"type":"call","iv":0.2964,"delta":0.1927,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.010539,"call_theta":0,"put_theta":-46.823,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":130},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.003979,"call_theta":0,"put_theta":-2.6435,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":127},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.016093,"call_theta":0,"put_theta":-9.8532,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":176},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1959,"call_gamma":0,"put_gamma":0.028433,"call_theta":0,"put_theta":-36.8127,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":105},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.042491,"call_theta":0,"put_theta":-21.9655,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":389},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8848,"put_delta":-0.2087,"call_gamma":0.076159,"put_gamma":0.075734,"call_theta":-6.8184,"put_theta":-14.9062,"call_vega":0.0053,"put_vega":0.0078,"call_oi":369,"put_oi":111},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6197,"put_delta":-0.3813,"call_gamma":0.215992,"put_gamma":0.214209,"call_theta":-9.2178,"put_theta":-9.2781,"call_vega":0.0103,"put_vega":0.0103,"call_oi":629,"put_oi":1063},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2297,"put_delta":-0.8744,"call_gamma":0.115184,"put_gamma":0.121144,"call_theta":-10.9573,"put_theta":-4.7966,"call_vega":0.0082,"put_vega":0.0056,"call_oi":361,"put_oi":182},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1134,"put_delta":-0.862,"call_gamma":0.052701,"put_gamma":0.05454,"call_theta":-9.609,"put_theta":-12.1683,"call_vega":0.0052,"put_vega":0.006,"call_oi":833,"put_oi":283},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1059,"put_delta":-0.8817,"call_gamma":0.033471,"put_gamma":0.034369,"call_theta":-13.7042,"put_theta":-15.5979,"call_vega":0.0049,"put_vega":0.0054,"call_oi":600,"put_oi":100},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.009336,"put_gamma":0,"call_theta":-2.4029,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.017709,"put_gamma":0,"call_theta":-15.9429,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.017575,"put_gamma":0,"call_theta":-43.5948,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.008048,"put_gamma":0,"call_theta":-24.1791,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.009251,"put_gamma":0,"call_theta":-52.497,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.017019,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":89},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1476,"call_gamma":0,"put_gamma":0.021677,"call_theta":0,"put_theta":-0.1998,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":56},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.282,"call_gamma":0,"put_gamma":0.032616,"call_theta":0,"put_theta":-0.2824,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":61},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4402,"put_delta":0,"call_gamma":0.03777,"put_gamma":0,"call_theta":-0.3568,"put_theta":0,"call_vega":0.1368,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1927,"put_delta":0,"call_gamma":0.026625,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.0949,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.015475,"put_gamma":0,"call_theta":-0.1301,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.01079,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001665,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":140},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.004999,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":104},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.010034,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":1480},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.014281,"call_theta":0,"put_theta":-0.1316,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":206},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.019706,"call_theta":0,"put_theta":-0.1653,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":3738},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2762,"call_gamma":0,"put_gamma":0.022117,"call_theta":0,"put_theta":-0.1854,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":281},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.334,"call_gamma":0,"put_gamma":0.024344,"call_theta":0,"put_theta":-0.1983,"call_vega":0,"put_vega":0.1858,"call_oi":0,"put_oi":53},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5358,"put_delta":-0.4641,"call_gamma":0.026069,"put_gamma":0.026336,"call_theta":-0.249,"put_theta":-0.2153,"call_vega":0.2029,"put_vega":0.2029,"call_oi":123,"put_oi":1607},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.465,"put_delta":0,"call_gamma":0.028939,"put_gamma":0,"call_theta":-0.224,"put_theta":0,"call_vega":0.2029,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2816,"put_delta":-0.7119,"call_gamma":0.022957,"put_gamma":0.022512,"call_theta":-0.1995,"put_theta":-0.1751,"call_vega":0.1724,"put_vega":0.1742,"call_oi":405,"put_oi":201},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1827,"put_delta":0,"call_gamma":0.01804,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1332,"put_delta":0,"call_gamma":0.015246,"put_gamma":0,"call_theta":-0.1208,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":-0.8553,"call_gamma":0.012971,"put_gamma":0.013496,"call_theta":-0.1158,"put_theta":-0.1183,"call_vega":0.0993,"put_vega":0.1162,"call_oi":247,"put_oi":515},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.006014,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":791,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0334,"put_delta":-0.9345,"call_gamma":0.003817,"put_gamma":0.005437,"call_theta":-0.0568,"put_theta":-0.0809,"call_vega":0.038,"put_vega":0.0651,"call_oi":210,"put_oi":1600},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.002559,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.001912,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2407,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.9779,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.007567,"put_gamma":0,"call_theta":-0.124,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.005961,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1506,"call_gamma":0,"put_gamma":0.006682,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.2294,"call_oi":0,"put_oi":87},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.008941,"call_theta":0,"put_theta":-0.1004,"call_vega":0,"put_vega":0.299,"call_oi":0,"put_oi":72},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3323,"call_gamma":0,"put_gamma":0.011052,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.3563,"call_oi":0,"put_oi":257},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.451,"call_gamma":0,"put_gamma":0.012693,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.3884,"call_oi":0,"put_oi":131},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4312,"put_delta":0,"call_gamma":0.011831,"put_gamma":0,"call_theta":-0.1484,"put_theta":0,"call_vega":0.3855,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3193,"put_delta":0,"call_gamma":0.010952,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.3505,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.009236,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.2946,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.007211,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.2249,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.981,"put_delta":0,"call_gamma":0.001101,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.002373,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":55},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.003463,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.1958,"call_oi":0,"put_oi":181},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.006282,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.3288,"call_oi":0,"put_oi":104},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2588,"call_gamma":0,"put_gamma":0.007767,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.3995,"call_oi":0,"put_oi":772},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.346,"call_gamma":0,"put_gamma":0.008998,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.4553,"call_oi":0,"put_oi":134},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5585,"put_delta":-0.4415,"call_gamma":0.010225,"put_gamma":0.009863,"call_theta":-0.1158,"put_theta":-0.0883,"call_vega":0.4872,"put_vega":0.4872,"call_oi":287,"put_oi":480},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4559,"put_delta":-0.5406,"call_gamma":0.010396,"put_gamma":0.010043,"call_theta":-0.1124,"put_theta":-0.0839,"call_vega":0.4895,"put_vega":0.4899,"call_oi":203,"put_oi":139},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3583,"put_delta":0,"call_gamma":0.009859,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.4611,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2714,"put_delta":-0.7013,"call_gamma":0.008791,"put_gamma":0.008224,"call_theta":-0.0901,"put_theta":-0.0702,"call_vega":0.4092,"put_vega":0.4283,"call_oi":378,"put_oi":70},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1972,"put_delta":0,"call_gamma":0.00742,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.3427,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1328,"put_delta":-0.8076,"call_gamma":0.005889,"put_gamma":0.006053,"call_theta":-0.0554,"put_theta":-0.0499,"call_vega":0.265,"put_vega":0.3376,"call_oi":321,"put_oi":147},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.00442,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.1976,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.003516,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.1675,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.00234,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[200.0,210.0,220.0,240.0,250.0,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,295.0,297.5,300.0,305.0,310.0,320.0,330.0,340.0,350.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":42.77,"put_25d_iv":140.15,"call_25d_iv":97.38,"put_25d_strike":267.5,"call_25d_strike":272.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.22,"put_25d_iv":29.86,"call_25d_iv":29.64,"put_25d_strike":265.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-129.27,"put_25d_iv":29.61,"call_25d_iv":158.88,"put_25d_strike":262.5,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.61,"put_25d_iv":34.75,"call_25d_iv":33.14,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.21,"put_25d_iv":33.75,"call_25d_iv":30.54,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.76,"put_25d_iv":32.57,"call_25d_iv":28.81,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.54,"put_25d_iv":32.33,"call_25d_iv":29.78,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.45,"put_25d_iv":34.47,"call_25d_iv":29.02,"put_25d_strike":240.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.84,"put_25d_iv":33.71,"call_25d_iv":29.86,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.6,"put_25d_iv":34.49,"call_25d_iv":28.89,"put_25d_strike":240.0,"call_25d_strike":380.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":170.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":273},{"strike":180.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":200.0,"call_vanna":-745.0,"put_vanna":36.0,"net_vanna":-708.0,"call_oi":4675,"put_oi":511},{"strike":210.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":477},{"strike":220.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":805},{"strike":230.0,"call_vanna":-28.0,"put_vanna":49.0,"net_vanna":22.0,"call_oi":230,"put_oi":486},{"strike":240.0,"call_vanna":-327.0,"put_vanna":112.0,"net_vanna":-216.0,"call_oi":1471,"put_oi":1171},{"strike":250.0,"call_vanna":-123.0,"put_vanna":371.0,"net_vanna":248.0,"call_oi":1271,"put_oi":5571},{"strike":255.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":333},{"strike":257.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":89},{"strike":260.0,"call_vanna":-624.0,"put_vanna":257.0,"net_vanna":-367.0,"call_oi":9733,"put_oi":5983},{"strike":262.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":386},{"strike":265.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":503},{"strike":267.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":369,"put_oi":111},{"strike":270.0,"call_vanna":-143.0,"put_vanna":137.0,"net_vanna":-6.0,"call_oi":3295,"put_oi":5507},{"strike":272.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":566,"put_oi":182},{"strike":275.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":833,"put_oi":283},{"strike":277.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":600,"put_oi":100},{"strike":280.0,"call_vanna":33.0,"put_vanna":14.0,"net_vanna":46.0,"call_oi":5054,"put_oi":1132},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":285.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":728,"put_oi":0},{"strike":287.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":215,"put_oi":0},{"strike":290.0,"call_vanna":31.0,"put_vanna":-8.0,"net_vanna":23.0,"call_oi":1421,"put_oi":651},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":297.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":300.0,"call_vanna":156.0,"put_vanna":-10.0,"net_vanna":146.0,"call_oi":3211,"put_oi":433},{"strike":305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":310.0,"call_vanna":110.0,"put_vanna":-40.0,"net_vanna":71.0,"call_oi":1801,"put_oi":1760},{"strike":320.0,"call_vanna":64.0,"put_vanna":-11.0,"net_vanna":53.0,"call_oi":985,"put_oi":147},{"strike":330.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":532,"put_oi":0},{"strike":340.0,"call_vanna":73.0,"put_vanna":-22.0,"net_vanna":51.0,"call_oi":919,"put_oi":256},{"strike":350.0,"call_vanna":68.0,"put_vanna":-7.0,"net_vanna":61.0,"call_oi":968,"put_oi":75},{"strike":360.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":318,"put_oi":0},{"strike":370.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":458,"put_oi":0},{"strike":380.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":117,"put_oi":0},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":125,"put_oi":0},{"strike":400.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":238,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":135,"put_oi":0},{"strike":430.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":309,"put_oi":0},{"strike":450.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":229,"put_oi":0},{"strike":460.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":202,"put_oi":0},{"strike":500.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":520.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":630,"put_oi":0}],"net_vanna":-153.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":340.0,"net_charm":340.0,"call_oi":0,"put_oi":140},{"strike":240.0,"call_charm":0,"put_charm":1810.0,"net_charm":1810.0,"call_oi":0,"put_oi":191},{"strike":250.0,"call_charm":0,"put_charm":43854.0,"net_charm":43854.0,"call_oi":0,"put_oi":1552},{"strike":255.0,"call_charm":0,"put_charm":10048.0,"net_charm":10048.0,"call_oi":0,"put_oi":206},{"strike":257.5,"call_charm":0,"put_charm":10562.0,"net_charm":10562.0,"call_oi":0,"put_oi":89},{"strike":260.0,"call_charm":0,"put_charm":372709.0,"net_charm":372709.0,"call_oi":0,"put_oi":4051},{"strike":262.5,"call_charm":0,"put_charm":37518.0,"net_charm":37518.0,"call_oi":0,"put_oi":281},{"strike":265.0,"call_charm":0,"put_charm":34487.0,"net_charm":34487.0,"call_oi":0,"put_oi":114},{"strike":270.0,"call_charm":-42790.0,"put_charm":423559.0,"net_charm":380769.0,"call_oi":123,"put_oi":1738},{"strike":272.5,"call_charm":-107113.0,"put_charm":0,"net_charm":-107113.0,"call_oi":205,"put_oi":0},{"strike":280.0,"call_charm":-105057.0,"put_charm":65341.0,"net_charm":-39717.0,"call_oi":746,"put_oi":201},{"strike":285.0,"call_charm":-44285.0,"put_charm":0,"net_charm":-44285.0,"call_oi":622,"put_oi":0},{"strike":287.5,"call_charm":-9016.0,"put_charm":0,"net_charm":-9016.0,"call_oi":215,"put_oi":0},{"strike":290.0,"call_charm":-15160.0,"put_charm":135835.0,"net_charm":120674.0,"call_oi":397,"put_oi":515},{"strike":300.0,"call_charm":-6967.0,"put_charm":0,"net_charm":-6967.0,"call_oi":853,"put_oi":0},{"strike":305.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":52,"put_oi":0},{"strike":310.0,"call_charm":-5181.0,"put_charm":315404.0,"net_charm":310223.0,"call_oi":749,"put_oi":1600},{"strike":320.0,"call_charm":-630.0,"put_charm":0,"net_charm":-630.0,"call_oi":198,"put_oi":0},{"strike":340.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":73,"put_oi":0},{"strike":350.0,"call_charm":-47870.0,"put_charm":0,"net_charm":-47870.0,"call_oi":78,"put_oi":0}],"net_charm":1065811.0,"weekend_delta_shift":3197434.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":101269.0,"put_delta":-104753.0,"net_delta":-3484.0,"call_oi":3561,"put_oi":2748,"total_oi":6309,"total_volume":317,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13903.0,"put_delta":-10716.0,"net_delta":3187.0,"call_oi":618,"put_oi":391,"total_oi":1009,"total_volume":395,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":52190.0,"put_delta":-397104.0,"net_delta":-344914.0,"call_oi":3141,"put_oi":10084,"total_oi":13225,"total_volume":136,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":5671.0,"put_delta":-4582.0,"net_delta":1089.0,"call_oi":220,"put_oi":147,"total_oi":367,"total_volume":45,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6912.0,"put_delta":-5339.0,"net_delta":1573.0,"call_oi":486,"put_oi":183,"total_oi":669,"total_volume":40,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":892.0,"put_delta":-1023.0,"net_delta":-131.0,"call_oi":30,"put_oi":52,"total_oi":82,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":30.0,"put_delta":-22.0,"net_delta":7.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19201.0,"put_delta":-20272.0,"net_delta":-1071.0,"call_oi":591,"put_oi":643,"total_oi":1234,"total_volume":167,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":77199.0,"put_delta":-78275.0,"net_delta":-1076.0,"call_oi":2721,"put_oi":2300,"total_oi":5021,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":995346.0,"put_delta":-225207.0,"net_delta":770139.0,"call_oi":20411,"put_oi":7581,"total_oi":27992,"total_volume":111,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":79831.0,"put_delta":-72481.0,"net_delta":7350.0,"call_oi":1629,"put_oi":2001,"total_oi":3630,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4802.0,"put_delta":-2073.0,"net_delta":2729.0,"call_oi":102,"put_oi":99,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":56094.0,"put_delta":-17100.0,"net_delta":38994.0,"call_oi":1012,"put_oi":625,"total_oi":1637,"total_volume":32,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4575.0,"put_delta":-9798.0,"net_delta":-5223.0,"call_oi":96,"put_oi":501,"total_oi":597,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":593505.0,"put_delta":-74944.0,"net_delta":518562.0,"call_oi":8293,"put_oi":2349,"total_oi":10642,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":86255.0,"put_delta":-636.0,"net_delta":85619.0,"call_oi":1151,"put_oi":37,"total_oi":1188,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":8.6,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":31.0},{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":12.1,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":29.7},{"expiration":"10/23/2026","dte":21,"strike":270.0,"straddle_price":14.5,"straddle_pct":5.36,"implied_move":5.36,"avg_iv":28.7},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":18.15,"straddle_pct":6.71,"implied_move":6.71,"avg_iv":30.9},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":26.15,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":33.5},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":31.25,"straddle_pct":11.55,"implied_move":11.55,"avg_iv":31.8},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":35.65,"straddle_pct":13.18,"implied_move":13.18,"avg_iv":31.1},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":45.4,"straddle_pct":16.78,"implied_move":16.78,"avg_iv":31.3},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":56.55,"straddle_pct":20.9,"implied_move":20.9,"avg_iv":31.6},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":77.2,"straddle_pct":28.54,"implied_move":28.54,"avg_iv":32.0}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":53,"total_oi":61,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":33,"total_oi":59,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":71,"total_oi":87,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":104,"total_oi":125,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":46,"total_oi":52,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":68,"total_oi":126,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":53,"total_oi":60,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":323,"total_oi":337,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":129,"total_oi":136,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10694,"put_oi":107,"total_oi":10801,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":109,"total_oi":117,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":94,"total_oi":112,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":58,"total_oi":72,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4778,"put_oi":550,"total_oi":5328,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":544,"total_oi":580,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":96,"put_oi":880,"total_oi":976,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":10,"put_volume":31,"total_volume":41,"call_oi":247,"put_oi":666,"total_oi":913,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":1489,"put_oi":1253,"total_oi":2742,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":1323,"put_oi":5630,"total_oi":6953,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":8,"put_oi":423,"total_oi":431,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":139,"total_oi":139,"bias":"bearish"},{"strike":260.0,"call_volume":15,"put_volume":48,"total_volume":63,"call_oi":9882,"put_oi":6055,"total_oi":15937,"bias":"bearish"},{"strike":262.5,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":6,"put_oi":390,"total_oi":396,"bias":"bearish"},{"strike":265.0,"call_volume":22,"put_volume":62,"total_volume":84,"call_oi":22,"put_oi":550,"total_oi":572,"bias":"bearish"},{"strike":267.5,"call_volume":34,"put_volume":28,"total_volume":62,"call_oi":387,"put_oi":150,"total_oi":537,"bias":"neutral"},{"strike":270.0,"call_volume":81,"put_volume":85,"total_volume":166,"call_oi":3430,"put_oi":5626,"total_oi":9056,"bias":"neutral"},{"strike":272.5,"call_volume":11,"put_volume":88,"total_volume":99,"call_oi":566,"put_oi":201,"total_oi":767,"bias":"bearish"},{"strike":275.0,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":920,"put_oi":332,"total_oi":1252,"bias":"bullish"},{"strike":277.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":623,"put_oi":115,"total_oi":738,"bias":"bullish"},{"strike":280.0,"call_volume":257,"put_volume":10,"total_volume":267,"call_oi":5130,"put_oi":1227,"total_oi":6357,"bias":"bullish"},{"strike":282.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"bullish"},{"strike":285.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":760,"put_oi":19,"total_oi":779,"bias":"bullish"},{"strike":287.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"bullish"},{"strike":290.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":1601,"put_oi":760,"total_oi":2361,"bias":"bullish"},{"strike":292.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":295.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":297.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":300.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3391,"put_oi":476,"total_oi":3867,"bias":"bullish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1843,"put_oi":1792,"total_oi":3635,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":320.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1050,"put_oi":213,"total_oi":1263,"bias":"bullish"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":627,"put_oi":38,"total_oi":665,"bias":"bullish"},{"strike":340.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":967,"put_oi":257,"total_oi":1224,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":83,"total_oi":1062,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":6,"total_oi":339,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":2,"total_oi":521,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":390.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":8,"total_oi":258,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":520.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":633,"put_oi":0,"total_oi":633,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":270.5299987792969,"peak_call_strike":280.0,"peak_put_strike":272.5,"total_call_volume":838,"total_put_volume":500,"volume_pc_ratio":0.597},"iv_contours":{"x":[0.7,0.72,0.74,0.78,0.81,0.85,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.11,1.13,1.15,1.18,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,34.08,33.76,30.68,null,29.86,30.07,31.05,30.0,30.68,30.66,29.58,34.61,35.75,38.31,48.12,null,null,null,null,null,null],[null,null,null,64.95,54.55,48.92,39.71,35.06,33.87,30.85,null,28.55,29.61,29.28,29.24,29.7,26.9,29.16,29.49,28.76,27.63,31.2,null,35.78,null,42.05,43.84,53.81,59.6,158.88],[null,null,null,null,null,null,null,null,32.55,29.63,null,29.66,null,29.3,null,28.7,null,28.76,29.21,30.54,null,27.96,null,36.41,39.87,null,null,null,null,null],[null,null,null,null,null,39.63,null,null,32.16,33.13,null,33.13,null,33.99,null,30.95,null,30.92,30.92,null,null,null,null,33.94,null,33.55,null,null,null,null],[null,null,null,null,null,39.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,37.26,35.67,null,34.75,null,null,33.52,null,null,null,33.49,null,null,33.65,null,null,33.25,null,33.14,null,32.41,33.07,null,32.81,null],[41.42,null,37.11,33.43,34.34,33.38,32.94,null,33.75,null,null,32.09,null,null,null,31.84,null,null,31.45,null,null,32.29,null,32.36,null,32.47,33.06,33.53,31.27,30.02],[null,37.8,36.59,32.39,31.45,30.95,31.12,null,30.66,null,null,31.22,null,null,null,31.09,null,null,30.87,null,null,30.81,null,31.46,null,31.72,32.53,32.64,34.6,35.24],[null,null,33.22,36.08,35.34,34.37,33.96,null,31.08,null,null,31.73,null,null,null,31.33,null,null,31.05,null,null,31.52,null,31.76,null,31.51,29.78,28.59,29.31,29.75]],"levels":[26.9,40.1,53.3,66.5,79.7,92.9,106.1,119.3,132.5,145.7,158.9],"min_iv":26.9,"max_iv":158.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":29.85,"otm_strike":285.0,"otm_iv":28.76,"itm_strike":260.0,"itm_iv":27.55,"iv_butterfly":-3.4,"price_butterfly":0.92,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":35.18,"otm_strike":280.0,"otm_iv":33.86,"itm_strike":260.0,"itm_iv":33.55,"iv_butterfly":-2.95,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":31.27,"otm_strike":280.0,"otm_iv":30.9,"itm_strike":260.0,"itm_iv":30.96,"iv_butterfly":-0.68,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":30.09,"otm_strike":280.0,"otm_iv":30.04,"itm_strike":260.0,"itm_iv":30.32,"iv_butterfly":0.18,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":29.7,"otm_strike":280.0,"otm_iv":28.7,"itm_strike":260.0,"itm_iv":30.23,"iv_butterfly":-0.47,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":29.57,"otm_strike":280.0,"otm_iv":29.0,"itm_strike":260.0,"itm_iv":29.61,"iv_butterfly":-0.53,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":29.95,"otm_strike":280.0,"otm_iv":29.72,"itm_strike":260.0,"itm_iv":29.84,"iv_butterfly":-0.35,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.58},{"date":"2026-09-15","iv":52.17},{"date":"2026-09-16","iv":53.7},{"date":"2026-09-17","iv":49.56},{"date":"2026-09-18","iv":44.48},{"date":"2026-09-21","iv":37.73},{"date":"2026-09-22","iv":37.9},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":65.5},{"date":"2026-09-25","iv":68.5},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":66.9},{"date":"2026-10-02","iv":58.6}]}}