{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHYM","summary":{"name":"CHYM","price":27.25,"total_oi":93945,"call_oi":62459,"put_oi":31486,"pc_ratio":0.504,"net_gex":701568.45,"avg_iv":64.5,"iv_rank":6.2,"iv_52w_high":84.25,"iv_52w_low":63.2,"gamma_flip":29.37,"max_pain":27.5},"features":{"symbol":"CHYM","price":27.25,"total_oi":93945,"analysis_coverage":0.9444,"avg_iv_pct":64.5,"iv_rank":6.2,"iv_52w_high_pct":84.25,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":47.1796,"back_atm_iv_pct":54.2035,"term_premium_pp":-7.0239,"expected_move_front_pct":9.24,"straddle_front_pct":7.16,"straddle_30d_pct":7.16,"risk_reversal_front_pp":5.11,"risk_reversal_30d_pp":5.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.504,"put_call_oi_front_ratio":0.59,"put_call_volume_front_ratio":1.44,"option_volume":763,"volume_oi_ratio":0.008122,"net_delta_normalized":0.121563,"dealer_delta_normalized":-0.121365,"gex_per_100k_oi":746786.364362,"vanna_per_100k_oi":2959.178243,"charm_per_100k_oi":86949.81106,"weekend_delta_shift_per_100k_oi":260849.433179,"iv_surface_range_pp":18.5,"gamma_flip_distance_pct":7.779817,"max_pain_distance_pct":0.917431,"peak_call_distance_pct":46.788991,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.78,"put_gex":-447.93,"net_gex":-446.16,"call_oi":5,"put_oi":1331},{"strike":5.0,"call_gex":19.65,"put_gex":-42.42,"net_gex":-22.77,"call_oi":109,"put_oi":37},{"strike":7.5,"call_gex":208.83,"put_gex":-1151.94,"net_gex":-943.11,"call_oi":256,"put_oi":672},{"strike":10.0,"call_gex":229.48,"put_gex":-458.58,"net_gex":-229.1,"call_oi":125,"put_oi":147},{"strike":12.5,"call_gex":384.96,"put_gex":-5550.4,"net_gex":-5165.44,"call_oi":127,"put_oi":1742},{"strike":15.0,"call_gex":1052.35,"put_gex":-4316.74,"net_gex":-3264.39,"call_oi":170,"put_oi":795},{"strike":17.5,"call_gex":6844.42,"put_gex":-24174.19,"net_gex":-17329.77,"call_oi":736,"put_oi":2460},{"strike":20.0,"call_gex":26773.06,"put_gex":-127156.53,"net_gex":-100383.47,"call_oi":1786,"put_oi":7739},{"strike":22.5,"call_gex":51324.14,"put_gex":-103240.14,"net_gex":-51916.0,"call_oi":2298,"put_oi":3929},{"strike":25.0,"call_gex":50464.06,"put_gex":-100843.93,"net_gex":-50379.88,"call_oi":2297,"put_oi":2150},{"strike":27.5,"call_gex":154310.74,"put_gex":-191120.22,"net_gex":-36809.48,"call_oi":3542,"put_oi":2202},{"strike":30.0,"call_gex":514678.14,"put_gex":-157389.56,"net_gex":357288.59,"call_oi":13827,"put_oi":4127},{"strike":32.5,"call_gex":78656.69,"put_gex":-56200.38,"net_gex":22456.32,"call_oi":2430,"put_oi":1863},{"strike":35.0,"call_gex":139273.39,"put_gex":-59331.94,"net_gex":79941.45,"call_oi":6957,"put_oi":2165},{"strike":37.5,"call_gex":271793.88,"put_gex":-2371.04,"net_gex":269422.84,"call_oi":11608,"put_oi":98},{"strike":40.0,"call_gex":119014.27,"put_gex":-571.75,"net_gex":118442.52,"call_oi":6075,"put_oi":28},{"strike":42.5,"call_gex":7492.58,"put_gex":0.0,"net_gex":7492.58,"call_oi":503,"put_oi":0},{"strike":45.0,"call_gex":12697.59,"put_gex":0.0,"net_gex":12697.59,"call_oi":1026,"put_oi":0},{"strike":47.5,"call_gex":2233.53,"put_gex":0.0,"net_gex":2233.53,"call_oi":156,"put_oi":0},{"strike":50.0,"call_gex":98496.75,"put_gex":-14.15,"net_gex":98482.6,"call_oi":8426,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":630522.5,"total_value":630522.5},{"strike":5.0,"call_value":12.5,"put_value":555135.0,"total_value":555147.5},{"strike":7.5,"call_value":297.5,"put_value":479840.0,"total_value":480137.5},{"strike":10.0,"call_value":1222.5,"put_value":406225.0,"total_value":407447.5},{"strike":12.5,"call_value":2460.0,"put_value":332977.5,"total_value":335437.5},{"strike":15.0,"call_value":4015.0,"put_value":264085.0,"total_value":268100.0},{"strike":17.5,"call_value":5995.0,"put_value":197180.0,"total_value":203175.0},{"strike":20.0,"call_value":9815.0,"put_value":136425.0,"total_value":146240.0},{"strike":22.5,"call_value":18100.0,"put_value":95017.5,"total_value":113117.5},{"strike":25.0,"call_value":32130.0,"put_value":63432.5,"total_value":95562.5},{"strike":27.5,"call_value":51902.5,"put_value":37222.5,"total_value":89125.0},{"strike":30.0,"call_value":80530.0,"put_value":16517.5,"total_value":97047.5},{"strike":32.5,"call_value":143725.0,"put_value":6130.0,"total_value":149855.0},{"strike":35.0,"call_value":212995.0,"put_value":400.0,"total_value":213395.0},{"strike":37.5,"call_value":299657.5,"put_value":82.5,"total_value":299740.0},{"strike":40.0,"call_value":415340.0,"put_value":10.0,"total_value":415350.0},{"strike":42.5,"call_value":546210.0,"put_value":7.5,"total_value":546217.5},{"strike":45.0,"call_value":678337.5,"put_value":5.0,"total_value":678342.5},{"strike":47.5,"call_value":813030.0,"put_value":2.5,"total_value":813032.5},{"strike":50.0,"call_value":948112.5,"put_value":0,"total_value":948112.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.9,"strike":20.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.0,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.9,"strike":15.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.9,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.2,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.1,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.2,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.1,"strike":37.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.4,"strike":39.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.2,"strike":39.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2253},{"expiration":"11/20/2026","dte":49,"iv":0.641,"contract_count":4,"total_oi":776},{"expiration":"12/18/2026","dte":77,"iv":0.2218,"contract_count":4,"total_oi":1159},{"expiration":"01/15/2027","dte":105,"iv":0.1225,"contract_count":4,"total_oi":3460},{"expiration":"03/19/2027","dte":168,"iv":0.3119,"contract_count":4,"total_oi":311},{"expiration":"11/19/2027","dte":413,"iv":0.7182,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.0467,"contract_count":4,"total_oi":2228},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.24,"expected_move_2std":18.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.86,"expected_move_2std":39.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.59,"expected_move_2std":49.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.21,"expected_move_2std":56.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.59,"expected_move_2std":73.17,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":60.71,"expected_move_2std":121.41,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.58,"expected_move_2std":119.16,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.07,"expected_move_2std":180.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5978,"put_oi":3527,"total_oi":9505,"pc_ratio":0.59,"pc_ratio_volume":1.44,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1907,"put_oi":3597,"total_oi":5504,"pc_ratio":1.886,"pc_ratio_volume":2.492,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9916,"put_oi":2222,"total_oi":12138,"pc_ratio":0.224,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30188,"put_oi":13770,"total_oi":43958,"pc_ratio":0.456,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2959,"put_oi":3780,"total_oi":6739,"pc_ratio":1.277,"pc_ratio_volume":5.5,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":3,"put_oi":17,"total_oi":20,"pc_ratio":5.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":2507,"put_oi":0,"total_oi":2507,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8950,"put_oi":4531,"total_oi":13481,"pc_ratio":0.506,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":51,"put_oi":37,"total_oi":88,"pc_ratio":0.725,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":497.0,"put_delta_oi":-744.0,"dealer_delta":247.0,"call_oi":5,"put_oi":1331},{"strike":5.0,"call_delta_oi":4881.0,"put_delta_oi":-111.0,"dealer_delta":-4770.0,"call_oi":49,"put_oi":37},{"strike":7.5,"call_delta_oi":17595.0,"put_delta_oi":-1519.0,"dealer_delta":-16077.0,"call_oi":178,"put_oi":672},{"strike":10.0,"call_delta_oi":12311.0,"put_delta_oi":-681.0,"dealer_delta":-11631.0,"call_oi":125,"put_oi":147},{"strike":12.5,"call_delta_oi":12381.0,"put_delta_oi":-3903.0,"dealer_delta":-8478.0,"call_oi":127,"put_oi":1742},{"strike":15.0,"call_delta_oi":15272.0,"put_delta_oi":-3594.0,"dealer_delta":-11678.0,"call_oi":165,"put_oi":795},{"strike":17.5,"call_delta_oi":68462.0,"put_delta_oi":-22035.0,"dealer_delta":-46427.0,"call_oi":732,"put_oi":2460},{"strike":20.0,"call_delta_oi":153151.0,"put_delta_oi":-92457.0,"dealer_delta":-60694.0,"call_oi":1786,"put_oi":7739},{"strike":22.5,"call_delta_oi":182704.0,"put_delta_oi":-72978.0,"dealer_delta":-109726.0,"call_oi":2292,"put_oi":3929},{"strike":25.0,"call_delta_oi":160722.0,"put_delta_oi":-56843.0,"dealer_delta":-103879.0,"call_oi":2297,"put_oi":2150},{"strike":27.5,"call_delta_oi":199640.0,"put_delta_oi":-106862.0,"dealer_delta":-92779.0,"call_oi":3542,"put_oi":2202},{"strike":30.0,"call_delta_oi":612346.0,"put_delta_oi":-235766.0,"dealer_delta":-376580.0,"call_oi":13827,"put_oi":4127},{"strike":32.5,"call_delta_oi":65407.0,"put_delta_oi":-157413.0,"dealer_delta":92006.0,"call_oi":2430,"put_oi":1863},{"strike":35.0,"call_delta_oi":125466.0,"put_delta_oi":-172939.0,"dealer_delta":47474.0,"call_oi":6957,"put_oi":2165},{"strike":37.5,"call_delta_oi":222073.0,"put_delta_oi":-7813.0,"dealer_delta":-214259.0,"call_oi":11608,"put_oi":98},{"strike":40.0,"call_delta_oi":96321.0,"put_delta_oi":-2330.0,"dealer_delta":-93992.0,"call_oi":6075,"put_oi":28},{"strike":42.5,"call_delta_oi":6310.0,"put_delta_oi":0,"dealer_delta":-6310.0,"call_oi":503,"put_oi":0},{"strike":45.0,"call_delta_oi":8046.0,"put_delta_oi":0,"dealer_delta":-8046.0,"call_oi":1026,"put_oi":0},{"strike":47.5,"call_delta_oi":2769.0,"put_delta_oi":0,"dealer_delta":-2769.0,"call_oi":156,"put_oi":0},{"strike":50.0,"call_delta_oi":111867.0,"put_delta_oi":-67.0,"dealer_delta":-111800.0,"call_oi":8426,"put_oi":1}],"net_dealer_delta":-1140166.0,"total_call_delta":2078222.0,"total_put_delta":-938056.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.25,"strikes":[{"strike":12.5,"moneyness":0.4587,"type":"put","iv":0.8058,"delta":-0.0199,"oi":1574},{"strike":15.0,"moneyness":0.5505,"type":"put","iv":0.6387,"delta":-0.0252,"oi":506},{"strike":17.5,"moneyness":0.6422,"type":"put","iv":0.6467,"delta":-0.068,"oi":1439},{"strike":17.5,"moneyness":0.6422,"type":"call","iv":0.5669,"delta":0.951,"oi":363},{"strike":20.0,"moneyness":0.7339,"type":"call","iv":0.5826,"delta":0.8828,"oi":893},{"strike":20.0,"moneyness":0.7339,"type":"put","iv":0.5614,"delta":-0.1108,"oi":6596},{"strike":22.5,"moneyness":0.8257,"type":"put","iv":0.5284,"delta":-0.1941,"oi":1078},{"strike":22.5,"moneyness":0.8257,"type":"call","iv":0.5603,"delta":0.7969,"oi":129},{"strike":25.0,"moneyness":0.9174,"type":"call","iv":0.5357,"delta":0.6868,"oi":456},{"strike":25.0,"moneyness":0.9174,"type":"put","iv":0.5165,"delta":-0.3105,"oi":840},{"strike":27.5,"moneyness":1.0092,"type":"put","iv":0.5221,"delta":-0.4404,"oi":240},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.5297,"delta":0.5604,"oi":1924},{"strike":30.0,"moneyness":1.1009,"type":"put","iv":0.5155,"delta":-0.5666,"oi":785},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5004,"delta":0.4282,"oi":7413},{"strike":32.5,"moneyness":1.1927,"type":"put","iv":0.4898,"delta":-0.6903,"oi":380},{"strike":32.5,"moneyness":1.1927,"type":"call","iv":0.4915,"delta":0.3106,"oi":210},{"strike":35.0,"moneyness":1.2844,"type":"put","iv":0.5535,"delta":-0.7449,"oi":167},{"strike":35.0,"moneyness":1.2844,"type":"call","iv":0.4931,"delta":0.2197,"oi":400},{"strike":37.5,"moneyness":1.3761,"type":"call","iv":0.5218,"delta":0.1676,"oi":9165},{"strike":40.0,"moneyness":1.4679,"type":"call","iv":0.5523,"delta":0.1328,"oi":4095},{"strike":42.5,"moneyness":1.5596,"type":"call","iv":0.547,"delta":0.091,"oi":232},{"strike":45.0,"moneyness":1.6514,"type":"call","iv":0.5629,"delta":0.0696,"oi":787},{"strike":50.0,"moneyness":1.8349,"type":"call","iv":0.6215,"delta":0.0519,"oi":3784}]},{"expiration":"01/21/2028","underlying_price":27.25,"strikes":[{"strike":2.5,"moneyness":0.0917,"type":"put","iv":1.1331,"delta":-0.0056,"oi":1331},{"strike":7.5,"moneyness":0.2752,"type":"put","iv":0.7495,"delta":-0.0227,"oi":660},{"strike":7.5,"moneyness":0.2752,"type":"call","iv":0.6132,"delta":0.9885,"oi":178},{"strike":10.0,"moneyness":0.367,"type":"put","iv":0.6821,"delta":-0.0402,"oi":102},{"strike":10.0,"moneyness":0.367,"type":"call","iv":0.5013,"delta":0.9837,"oi":109},{"strike":12.5,"moneyness":0.4587,"type":"put","iv":0.5454,"delta":-0.0492,"oi":127},{"strike":15.0,"moneyness":0.5505,"type":"put","iv":0.6034,"delta":-0.0982,"oi":189},{"strike":15.0,"moneyness":0.5505,"type":"call","iv":0.5737,"delta":0.9072,"oi":118},{"strike":17.5,"moneyness":0.6422,"type":"put","iv":0.647,"delta":-0.1482,"oi":676},{"strike":20.0,"moneyness":0.7339,"type":"put","iv":0.5872,"delta":-0.1896,"oi":907},{"strike":20.0,"moneyness":0.7339,"type":"call","iv":0.527,"delta":0.8178,"oi":748},{"strike":22.5,"moneyness":0.8257,"type":"call","iv":0.5141,"delta":0.7624,"oi":937},{"strike":25.0,"moneyness":0.9174,"type":"call","iv":0.5203,"delta":0.7037,"oi":1588},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.5118,"delta":0.6447,"oi":507},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5212,"delta":0.5904,"oi":1184},{"strike":35.0,"moneyness":1.2844,"type":"put","iv":0.5533,"delta":-0.4974,"oi":317},{"strike":35.0,"moneyness":1.2844,"type":"call","iv":0.5284,"delta":0.4912,"oi":1524},{"strike":37.5,"moneyness":1.3761,"type":"call","iv":0.5272,"delta":0.445,"oi":1257},{"strike":40.0,"moneyness":1.4679,"type":"call","iv":0.5504,"delta":0.4171,"oi":400},{"strike":50.0,"moneyness":1.8349,"type":"call","iv":0.5081,"delta":0.254,"oi":121}]},{"expiration":"03/19/2027","underlying_price":27.25,"strikes":[{"strike":22.5,"moneyness":0.8257,"type":"put","iv":0.544,"delta":-0.2244,"oi":1053},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.5442,"delta":0.584,"oi":130},{"strike":27.5,"moneyness":1.0092,"type":"put","iv":0.5344,"delta":-0.4171,"oi":121},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5353,"delta":0.4877,"oi":1098},{"strike":30.0,"moneyness":1.1009,"type":"put","iv":0.5357,"delta":-0.5122,"oi":2367},{"strike":32.5,"moneyness":1.1927,"type":"put","iv":0.5359,"delta":-0.5992,"oi":107},{"strike":37.5,"moneyness":1.3761,"type":"call","iv":0.5229,"delta":0.2512,"oi":107},{"strike":40.0,"moneyness":1.4679,"type":"call","iv":0.5277,"delta":0.1998,"oi":1069},{"strike":45.0,"moneyness":1.6514,"type":"call","iv":0.5278,"delta":0.1206,"oi":142}]},{"expiration":"10/16/2026","underlying_price":27.25,"strikes":[{"strike":25.0,"moneyness":0.9174,"type":"put","iv":0.5124,"delta":-0.1698,"oi":648},{"strike":27.5,"moneyness":1.0092,"type":"put","iv":0.4942,"delta":-0.514,"oi":1327},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.4495,"delta":0.4811,"oi":265},{"strike":30.0,"moneyness":1.1009,"type":"put","iv":0.4355,"delta":-0.8665,"oi":409},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.4613,"delta":0.1484,"oi":1392},{"strike":32.5,"moneyness":1.1927,"type":"put","iv":0.5313,"delta":-0.9547,"oi":1095},{"strike":32.5,"moneyness":1.1927,"type":"call","iv":0.4722,"delta":0.0277,"oi":427},{"strike":35.0,"moneyness":1.2844,"type":"call","iv":0.633,"delta":0.0216,"oi":2760},{"strike":37.5,"moneyness":1.3761,"type":"call","iv":1.1257,"delta":0.0823,"oi":785},{"strike":40.0,"moneyness":1.4679,"type":"call","iv":1.2914,"delta":0.074,"oi":183},{"strike":42.5,"moneyness":1.5596,"type":"call","iv":1.4419,"delta":0.0679,"oi":136}]},{"expiration":"11/19/2027","underlying_price":27.25,"strikes":[{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5618,"delta":0.5862,"oi":2250},{"strike":32.5,"moneyness":1.1927,"type":"call","iv":0.5558,"delta":0.5311,"oi":255}]},{"expiration":"11/20/2026","underlying_price":27.25,"strikes":[{"strike":17.5,"moneyness":0.6422,"type":"put","iv":0.8803,"delta":-0.0589,"oi":216},{"strike":22.5,"moneyness":0.8257,"type":"put","iv":0.5755,"delta":-0.1471,"oi":1010},{"strike":25.0,"moneyness":0.9174,"type":"put","iv":0.5753,"delta":-0.2932,"oi":248},{"strike":27.5,"moneyness":1.0092,"type":"put","iv":0.5393,"delta":-0.4683,"oi":224},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.5448,"delta":0.5322,"oi":296},{"strike":30.0,"moneyness":1.1009,"type":"put","iv":0.5263,"delta":-0.6477,"oi":191},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5555,"delta":0.3636,"oi":206},{"strike":32.5,"moneyness":1.1927,"type":"call","iv":0.5524,"delta":0.2262,"oi":205},{"strike":35.0,"moneyness":1.2844,"type":"call","iv":0.5379,"delta":0.1236,"oi":1095},{"strike":35.0,"moneyness":1.2844,"type":"put","iv":0.5595,"delta":-0.8653,"oi":1606}]},{"expiration":"12/18/2026","underlying_price":27.25,"strikes":[{"strike":17.5,"moneyness":0.6422,"type":"call","iv":0.7009,"delta":0.9421,"oi":265},{"strike":20.0,"moneyness":0.7339,"type":"call","iv":0.5712,"delta":0.9117,"oi":130},{"strike":20.0,"moneyness":0.7339,"type":"put","iv":0.5718,"delta":-0.0885,"oi":141},{"strike":22.5,"moneyness":0.8257,"type":"put","iv":0.5368,"delta":-0.1735,"oi":673},{"strike":22.5,"moneyness":0.8257,"type":"call","iv":0.5374,"delta":0.8263,"oi":1164},{"strike":25.0,"moneyness":0.9174,"type":"call","iv":0.5464,"delta":0.6935,"oi":211},{"strike":25.0,"moneyness":0.9174,"type":"put","iv":0.5165,"delta":-0.3012,"oi":295},{"strike":27.5,"moneyness":1.0092,"type":"call","iv":0.5362,"delta":0.5482,"oi":418},{"strike":27.5,"moneyness":1.0092,"type":"put","iv":0.5347,"delta":-0.4519,"oi":235},{"strike":30.0,"moneyness":1.1009,"type":"put","iv":0.5069,"delta":-0.6032,"oi":356},{"strike":30.0,"moneyness":1.1009,"type":"call","iv":0.5248,"delta":0.4033,"oi":284},{"strike":32.5,"moneyness":1.1927,"type":"put","iv":0.5306,"delta":-0.7157,"oi":219},{"strike":32.5,"moneyness":1.1927,"type":"call","iv":0.522,"delta":0.2798,"oi":1225},{"strike":35.0,"moneyness":1.2844,"type":"call","iv":0.5169,"delta":0.1826,"oi":1120},{"strike":37.5,"moneyness":1.3761,"type":"call","iv":0.5256,"delta":0.1201,"oi":254},{"strike":40.0,"moneyness":1.4679,"type":"call","iv":0.5264,"delta":0.0748,"oi":290},{"strike":50.0,"moneyness":1.8349,"type":"call","iv":1.1806,"delta":0.2002,"oi":4414}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1698,"call_gamma":0,"put_gamma":0.095938,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":648},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4811,"put_delta":-0.514,"call_gamma":0.172383,"put_gamma":0.156877,"call_theta":-0.0369,"put_theta":-0.0372,"call_vega":0.0205,"put_vega":0.0205,"call_oi":265,"put_oi":1327},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1484,"put_delta":-0.8665,"call_gamma":0.097568,"put_gamma":0.096174,"call_theta":-0.0216,"put_theta":-0.0155,"call_vega":0.0119,"put_vega":0.0111,"call_oi":1392,"put_oi":409},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0277,"put_delta":-0.9547,"call_gamma":0.02623,"put_gamma":0.034902,"call_theta":-0.006,"put_theta":-0.0064,"call_vega":0.0033,"put_vega":0.0049,"call_oi":427,"put_oi":1095},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.015847,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":2760,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.040469,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":1010},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2932,"call_gamma":0,"put_gamma":0.06052,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":248},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5322,"put_delta":-0.4683,"call_gamma":0.073863,"put_gamma":0.074628,"call_theta":-0.0237,"put_theta":-0.0203,"call_vega":0.0393,"put_vega":0.0393,"call_oi":296,"put_oi":224},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3636,"put_delta":-0.6477,"call_gamma":0.068387,"put_gamma":0.071393,"call_theta":-0.0225,"put_theta":-0.0176,"call_vega":0.0371,"put_vega":0.0367,"call_oi":206,"put_oi":191},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2262,"put_delta":-0.7602,"call_gamma":0.055105,"put_gamma":0.054278,"call_theta":-0.0177,"put_theta":-0.0154,"call_vega":0.0297,"put_vega":0.0307,"call_oi":205,"put_oi":58},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1236,"put_delta":-0.8653,"call_gamma":0.038431,"put_gamma":0.039203,"call_theta":-0.0117,"put_theta":-0.0088,"call_vega":0.0202,"put_vega":0.0214,"call_oi":1095,"put_oi":1606},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9117,"put_delta":-0.0885,"call_gamma":0.02255,"put_gamma":0.022561,"call_theta":-0.0095,"put_theta":-0.0072,"call_vega":0.0199,"put_vega":0.0199,"call_oi":130,"put_oi":141},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8263,"put_delta":-0.1735,"call_gamma":0.038389,"put_gamma":0.038403,"call_theta":-0.0132,"put_theta":-0.0106,"call_vega":0.0319,"put_vega":0.0319,"call_oi":1164,"put_oi":673},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6935,"put_delta":-0.3012,"call_gamma":0.051671,"put_gamma":0.05423,"call_theta":-0.0174,"put_theta":-0.0136,"call_vega":0.0436,"put_vega":0.0433,"call_oi":211,"put_oi":295},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5482,"put_delta":-0.4519,"call_gamma":0.059393,"put_gamma":0.059569,"call_theta":-0.0188,"put_theta":-0.0156,"call_vega":0.0492,"put_vega":0.0492,"call_oi":418,"put_oi":235},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4033,"put_delta":-0.6032,"call_gamma":0.059335,"put_gamma":0.06116,"call_theta":-0.0177,"put_theta":-0.0136,"call_vega":0.0481,"put_vega":0.0479,"call_oi":284,"put_oi":356},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2798,"put_delta":-0.7157,"call_gamma":0.051844,"put_gamma":0.051395,"call_theta":-0.0151,"put_theta":-0.0118,"call_vega":0.0418,"put_vega":0.0422,"call_oi":1225,"put_oi":219},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1826,"put_delta":0,"call_gamma":0.041186,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":1120,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.11,"put_25d_iv":51.24,"call_25d_iv":46.13,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.28,"put_25d_iv":57.53,"call_25d_iv":55.24,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.55,"put_25d_iv":51.65,"call_25d_iv":52.2,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.53,"put_25d_iv":52.84,"call_25d_iv":49.31,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.11,"put_25d_iv":54.4,"call_25d_iv":52.29,"put_25d_strike":22.5,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.94,"put_25d_iv":51.75,"call_25d_iv":50.81,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1331},{"strike":7.5,"call_vanna":-6.0,"put_vanna":39.0,"net_vanna":33.0,"call_oi":178,"put_oi":660},{"strike":10.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":109,"put_oi":102},{"strike":12.5,"call_vanna":-1.0,"put_vanna":52.0,"net_vanna":51.0,"call_oi":70,"put_oi":1701},{"strike":15.0,"call_vanna":-18.0,"put_vanna":49.0,"net_vanna":31.0,"call_oi":118,"put_oi":788},{"strike":17.5,"call_vanna":-44.0,"put_vanna":226.0,"net_vanna":182.0,"call_oi":704,"put_oi":2431},{"strike":20.0,"call_vanna":-223.0,"put_vanna":701.0,"net_vanna":478.0,"call_oi":1771,"put_oi":7644},{"strike":22.5,"call_vanna":-281.0,"put_vanna":325.0,"net_vanna":44.0,"call_oi":2292,"put_oi":3814},{"strike":25.0,"call_vanna":-300.0,"put_vanna":125.0,"net_vanna":-176.0,"call_oi":2255,"put_oi":2110},{"strike":27.5,"call_vanna":-126.0,"put_vanna":21.0,"net_vanna":-105.0,"call_oi":3540,"put_oi":2201},{"strike":30.0,"call_vanna":35.0,"put_vanna":-70.0,"net_vanna":-35.0,"call_oi":13827,"put_oi":4108},{"strike":32.5,"call_vanna":106.0,"put_vanna":-69.0,"net_vanna":37.0,"call_oi":2389,"put_oi":1859},{"strike":35.0,"call_vanna":225.0,"put_vanna":-105.0,"net_vanna":120.0,"call_oi":6956,"put_oi":2090},{"strike":37.5,"call_vanna":926.0,"put_vanna":-7.0,"net_vanna":919.0,"call_oi":11568,"put_oi":73},{"strike":40.0,"call_vanna":516.0,"put_vanna":0,"net_vanna":516.0,"call_oi":6037,"put_oi":0},{"strike":42.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":420,"put_oi":0},{"strike":45.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1007,"put_oi":0},{"strike":47.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":50.0,"call_vanna":560.0,"put_vanna":0,"net_vanna":560.0,"call_oi":8413,"put_oi":0}],"net_vanna":2780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":216},{"strike":22.5,"call_charm":0,"put_charm":1451.0,"net_charm":1451.0,"call_oi":0,"put_oi":1010},{"strike":25.0,"call_charm":0,"put_charm":8232.0,"net_charm":8232.0,"call_oi":0,"put_oi":896},{"strike":27.5,"call_charm":-15038.0,"put_charm":67757.0,"net_charm":52719.0,"call_oi":561,"put_oi":1551},{"strike":30.0,"call_charm":-12868.0,"put_charm":15924.0,"net_charm":3056.0,"call_oi":1598,"put_oi":600},{"strike":32.5,"call_charm":-799.0,"put_charm":17903.0,"net_charm":17104.0,"call_oi":632,"put_oi":1153},{"strike":35.0,"call_charm":-2189.0,"put_charm":9129.0,"net_charm":6941.0,"call_oi":3855,"put_oi":1606},{"strike":37.5,"call_charm":-5741.0,"put_charm":0,"net_charm":-5741.0,"call_oi":785,"put_oi":0},{"strike":40.0,"call_charm":-1270.0,"put_charm":0,"net_charm":-1270.0,"call_oi":183,"put_oi":0},{"strike":42.5,"call_charm":-905.0,"put_charm":0,"net_charm":-905.0,"call_oi":136,"put_oi":0}],"net_charm":81685.0,"weekend_delta_shift":245055.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50522.0,"put_delta":-219395.0,"net_delta":-168874.0,"call_oi":5968,"put_oi":3527,"total_oi":9495,"total_volume":218,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":42695.0,"put_delta":-189886.0,"net_delta":-147191.0,"call_oi":1907,"put_oi":3597,"total_oi":5504,"total_volume":220,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":331425.0,"put_delta":-75724.0,"net_delta":255701.0,"call_oi":9911,"put_oi":2222,"total_oi":12133,"total_volume":210,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":845142.0,"put_delta":-236506.0,"net_delta":608635.0,"call_oi":30050,"put_oi":13770,"total_oi":43820,"total_volume":20,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":103044.0,"put_delta":-160727.0,"net_delta":-57683.0,"call_oi":2959,"put_oi":3780,"total_oi":6739,"total_volume":26,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-78.0,"net_delta":-78.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":107.0,"put_delta":-222.0,"net_delta":-115.0,"call_oi":3,"put_oi":17,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":145564.0,"put_delta":0,"net_delta":145564.0,"call_oi":2507,"put_oi":0,"total_oi":2507,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":556149.0,"put_delta":-54662.0,"net_delta":501488.0,"call_oi":8950,"put_oi":4531,"total_oi":13481,"total_volume":31,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3574.0,"put_delta":-857.0,"net_delta":2718.0,"call_oi":51,"put_oi":37,"total_oi":88,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.5,"straddle_price":1.95,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":47.2},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":4.27,"straddle_pct":15.69,"implied_move":15.69,"avg_iv":54.2},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":5.3,"straddle_pct":19.45,"implied_move":19.45,"avg_iv":53.5},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":6.07,"straddle_pct":22.29,"implied_move":22.29,"avg_iv":52.6},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":7.85,"straddle_pct":28.81,"implied_move":28.81,"avg_iv":53.9},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":12.5,"straddle_pct":45.87,"implied_move":45.87,"avg_iv":52.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1331,"total_oi":1336,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":37,"total_oi":146,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":256,"put_oi":672,"total_oi":928,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":147,"total_oi":272,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":127,"put_oi":1742,"total_oi":1869,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":170,"put_oi":795,"total_oi":965,"bias":"bearish"},{"strike":17.5,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":736,"put_oi":2460,"total_oi":3196,"bias":"neutral"},{"strike":20.0,"call_volume":13,"put_volume":64,"total_volume":77,"call_oi":1786,"put_oi":7739,"total_oi":9525,"bias":"bearish"},{"strike":22.5,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":2298,"put_oi":3929,"total_oi":6227,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":175,"total_volume":178,"call_oi":2297,"put_oi":2150,"total_oi":4447,"bias":"bearish"},{"strike":27.5,"call_volume":66,"put_volume":17,"total_volume":83,"call_oi":3542,"put_oi":2202,"total_oi":5744,"bias":"bullish"},{"strike":30.0,"call_volume":51,"put_volume":23,"total_volume":74,"call_oi":13827,"put_oi":4127,"total_oi":17954,"bias":"bullish"},{"strike":32.5,"call_volume":39,"put_volume":8,"total_volume":47,"call_oi":2430,"put_oi":1863,"total_oi":4293,"bias":"bullish"},{"strike":35.0,"call_volume":19,"put_volume":18,"total_volume":37,"call_oi":6957,"put_oi":2165,"total_oi":9122,"bias":"neutral"},{"strike":37.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":11608,"put_oi":98,"total_oi":11706,"bias":"bullish"},{"strike":40.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":6075,"put_oi":28,"total_oi":6103,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":0,"total_oi":1026,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8426,"put_oi":1,"total_oi":8427,"bias":"neutral"}],"underlying_price":27.25,"peak_call_strike":40.0,"peak_put_strike":25.0,"total_call_volume":311,"total_put_volume":452,"volume_pc_ratio":1.453},"iv_contours":{"x":[0.73,0.83,0.92,1.01,1.1,1.19,1.28],"y":[14,49,77,105,168],"z":[[null,59.87,56.17,47.19,44.84,50.17,63.3],[58.56,57.55,57.53,54.2,54.09,56.59,54.87],[57.15,53.71,53.14,53.55,51.58,52.63,50.66],[57.2,54.44,52.61,52.59,50.8,49.06,52.33],[55.64,54.78,54.11,53.93,53.55,53.41,54.22]],"levels":[44.8,46.7,48.5,50.4,52.2,54.1,55.9,57.8,59.6,61.5,63.3],"min_iv":44.8,"max_iv":63.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.14},{"date":"2026-09-15","iv":75.55},{"date":"2026-09-16","iv":84.25},{"date":"2026-09-17","iv":75.33},{"date":"2026-09-18","iv":70.77},{"date":"2026-09-21","iv":67.6},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":64.4},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":63.9},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":68.1},{"date":"2026-09-30","iv":67.4},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":64.5}]}}