{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHWY","summary":{"name":"CHWY","price":18.17,"total_oi":248613,"call_oi":132974,"put_oi":115639,"pc_ratio":0.87,"net_gex":-1482504.07,"avg_iv":304.6,"iv_rank":97.5,"iv_52w_high":310.6,"iv_52w_low":74.94,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"CHWY","price":18.17,"total_oi":248613,"analysis_coverage":1.0,"avg_iv_pct":304.6,"iv_rank":97.5,"iv_52w_high_pct":310.6,"iv_52w_low_pct":74.94,"front_dte":7,"front_atm_iv_pct":45.5645,"back_atm_iv_pct":46.234,"term_premium_pp":-0.6695,"expected_move_front_pct":6.31,"straddle_front_pct":4.49,"straddle_30d_pct":10.46,"risk_reversal_front_pp":2.94,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":7.47,"butterfly_30d_pp":-13.15,"put_call_oi_ratio":0.87,"put_call_oi_front_ratio":3.201,"put_call_volume_front_ratio":0.562,"option_volume":8778,"volume_oi_ratio":0.035308,"net_delta_normalized":-0.049131,"dealer_delta_normalized":0.048975,"gex_per_100k_oi":-596309.955634,"vanna_per_100k_oi":2839.352729,"charm_per_100k_oi":-220597.47479,"weekend_delta_shift_per_100k_oi":-661792.42437,"iv_surface_range_pp":103.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.071547,"peak_call_distance_pct":10.071547,"peak_put_distance_pct":-0.935608},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":50.75,"put_gex":-119.57,"net_gex":-68.82,"call_oi":39,"put_oi":102},{"strike":7.5,"call_gex":41.95,"put_gex":-818.19,"net_gex":-776.24,"call_oi":17,"put_oi":338},{"strike":10.0,"call_gex":481.7,"put_gex":-25011.82,"net_gex":-24530.12,"call_oi":145,"put_oi":5612},{"strike":12.5,"call_gex":6699.33,"put_gex":-89442.94,"net_gex":-82743.61,"call_oi":788,"put_oi":11160},{"strike":13.0,"call_gex":223.84,"put_gex":-1805.07,"net_gex":-1581.23,"call_oi":31,"put_oi":201},{"strike":13.5,"call_gex":0.0,"put_gex":-297.23,"net_gex":-297.23,"call_oi":0,"put_oi":24},{"strike":14.0,"call_gex":209.88,"put_gex":-603.15,"net_gex":-393.27,"call_oi":20,"put_oi":49},{"strike":14.5,"call_gex":0.0,"put_gex":-3528.51,"net_gex":-3528.51,"call_oi":0,"put_oi":210},{"strike":15.0,"call_gex":12625.21,"put_gex":-193093.91,"net_gex":-180468.7,"call_oi":1343,"put_oi":11509},{"strike":15.5,"call_gex":0.0,"put_gex":-143.99,"net_gex":-143.99,"call_oi":0,"put_oi":6},{"strike":16.0,"call_gex":534.64,"put_gex":-122509.68,"net_gex":-121975.04,"call_oi":51,"put_oi":4867},{"strike":16.5,"call_gex":3137.81,"put_gex":-281466.85,"net_gex":-278329.04,"call_oi":111,"put_oi":9464},{"strike":17.0,"call_gex":3791.16,"put_gex":-280396.81,"net_gex":-276605.66,"call_oi":65,"put_oi":9092},{"strike":17.5,"call_gex":125840.44,"put_gex":-1077050.78,"net_gex":-951210.35,"call_oi":4891,"put_oi":25861},{"strike":18.0,"call_gex":17809.29,"put_gex":-515554.66,"net_gex":-497745.37,"call_oi":529,"put_oi":1718},{"strike":18.5,"call_gex":96066.9,"put_gex":-111950.03,"net_gex":-15883.13,"call_oi":671,"put_oi":770},{"strike":19.0,"call_gex":195711.43,"put_gex":-112675.52,"net_gex":83035.91,"call_oi":2724,"put_oi":1425},{"strike":19.5,"call_gex":70566.4,"put_gex":-24623.61,"net_gex":45942.79,"call_oi":1607,"put_oi":417},{"strike":20.0,"call_gex":592552.21,"put_gex":-496048.94,"net_gex":96503.27,"call_oi":19023,"put_oi":17941},{"strike":20.5,"call_gex":23186.86,"put_gex":-6142.58,"net_gex":17044.28,"call_oi":685,"put_oi":157},{"strike":21.0,"call_gex":39966.67,"put_gex":-4446.41,"net_gex":35520.27,"call_oi":1461,"put_oi":168},{"strike":21.5,"call_gex":7694.44,"put_gex":-1410.07,"net_gex":6284.38,"call_oi":346,"put_oi":50},{"strike":22.0,"call_gex":14726.19,"put_gex":-1037.03,"net_gex":13689.16,"call_oi":939,"put_oi":41},{"strike":22.5,"call_gex":255800.84,"put_gex":-125929.01,"net_gex":129871.83,"call_oi":12992,"put_oi":5993},{"strike":23.0,"call_gex":11711.88,"put_gex":-62.1,"net_gex":11649.77,"call_oi":743,"put_oi":3},{"strike":23.5,"call_gex":15993.15,"put_gex":-38.28,"net_gex":15954.88,"call_oi":972,"put_oi":2},{"strike":24.0,"call_gex":16199.18,"put_gex":-18.07,"net_gex":16181.11,"call_oi":1021,"put_oi":1},{"strike":24.5,"call_gex":6476.85,"put_gex":-30.05,"net_gex":6446.8,"call_oi":933,"put_oi":2},{"strike":25.0,"call_gex":240638.97,"put_gex":-78511.87,"net_gex":162127.09,"call_oi":19023,"put_oi":5036},{"strike":25.5,"call_gex":2703.45,"put_gex":-12.87,"net_gex":2690.59,"call_oi":185,"put_oi":1},{"strike":26.0,"call_gex":4459.28,"put_gex":-13.58,"net_gex":4445.7,"call_oi":345,"put_oi":1},{"strike":26.5,"call_gex":2136.05,"put_gex":0.0,"net_gex":2136.05,"call_oi":162,"put_oi":0},{"strike":27.0,"call_gex":1410.11,"put_gex":0.0,"net_gex":1410.11,"call_oi":111,"put_oi":0},{"strike":27.5,"call_gex":63665.58,"put_gex":-24744.4,"net_gex":38921.18,"call_oi":6622,"put_oi":2037},{"strike":28.0,"call_gex":6798.71,"put_gex":-10.44,"net_gex":6788.27,"call_oi":797,"put_oi":1},{"strike":28.5,"call_gex":67.55,"put_gex":0.0,"net_gex":67.55,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":4002.73,"put_gex":0.0,"net_gex":4002.73,"call_oi":805,"put_oi":0},{"strike":30.0,"call_gex":119481.19,"put_gex":-9838.93,"net_gex":109642.27,"call_oi":14901,"put_oi":937},{"strike":32.5,"call_gex":26250.28,"put_gex":-3106.54,"net_gex":23143.75,"call_oi":3472,"put_oi":328},{"strike":35.0,"call_gex":35264.7,"put_gex":-481.36,"net_gex":34783.35,"call_oi":6776,"put_oi":56},{"strike":37.5,"call_gex":4968.0,"put_gex":-49.18,"net_gex":4918.82,"call_oi":1440,"put_oi":6},{"strike":40.0,"call_gex":20607.15,"put_gex":-192.96,"net_gex":20414.19,"call_oi":7084,"put_oi":28},{"strike":42.5,"call_gex":6388.73,"put_gex":-163.31,"net_gex":6225.43,"call_oi":1362,"put_oi":25},{"strike":45.0,"call_gex":30255.01,"put_gex":0.0,"net_gex":30255.01,"call_oi":8053,"put_oi":0},{"strike":47.5,"call_gex":14553.66,"put_gex":0.0,"net_gex":14553.66,"call_oi":6103,"put_oi":0},{"strike":50.0,"call_gex":5566.08,"put_gex":0.0,"net_gex":5566.08,"call_oi":1405,"put_oi":0},{"strike":52.5,"call_gex":580.63,"put_gex":0.0,"net_gex":580.63,"call_oi":147,"put_oi":0},{"strike":55.0,"call_gex":1188.42,"put_gex":0.0,"net_gex":1188.42,"call_oi":398,"put_oi":0},{"strike":60.0,"call_gex":821.59,"put_gex":0.0,"net_gex":821.59,"call_oi":639,"put_oi":0},{"strike":65.0,"call_gex":522.59,"put_gex":0.0,"net_gex":522.59,"call_oi":411,"put_oi":0},{"strike":70.0,"call_gex":446.75,"put_gex":0.0,"net_gex":446.75,"call_oi":580,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1449110.5,"total_value":1449110.5},{"strike":7.5,"call_value":97.5,"put_value":1160268.0,"total_value":1160365.5},{"strike":10.0,"call_value":237.5,"put_value":872270.5,"total_value":872508.0},{"strike":12.5,"call_value":740.0,"put_value":598303.0,"total_value":599043.0},{"strike":13.0,"call_value":1234.5,"put_value":549089.5,"total_value":550324.0},{"strike":13.5,"call_value":1744.5,"put_value":499976.5,"total_value":501721.0},{"strike":14.0,"call_value":2254.5,"put_value":450875.5,"total_value":453130.0},{"strike":14.5,"call_value":2774.5,"put_value":401799.0,"total_value":404573.5},{"strike":15.0,"call_value":3294.5,"put_value":352827.5,"total_value":356122.0},{"strike":15.5,"call_value":4486.0,"put_value":309610.5,"total_value":314096.5},{"strike":16.0,"call_value":5677.5,"put_value":266396.5,"total_value":272074.0},{"strike":16.5,"call_value":6894.5,"put_value":225616.0,"total_value":232510.5},{"strike":17.0,"call_value":8167.0,"put_value":189567.5,"total_value":197734.5},{"strike":17.5,"call_value":9472.0,"put_value":158065.0,"total_value":167537.0},{"strike":18.0,"call_value":13222.5,"put_value":139493.0,"total_value":152715.5},{"strike":18.5,"call_value":17237.5,"put_value":121780.0,"total_value":139017.5},{"strike":19.0,"call_value":21588.0,"put_value":104452.0,"total_value":126040.0},{"strike":19.5,"call_value":27300.5,"put_value":87836.5,"total_value":115137.0},{"strike":20.0,"call_value":33816.5,"put_value":71429.5,"total_value":105246.0},{"strike":20.5,"call_value":49844.0,"put_value":63993.0,"total_value":113837.0},{"strike":21.0,"call_value":66214.0,"put_value":56635.0,"total_value":122849.0},{"strike":21.5,"call_value":83314.5,"put_value":49361.0,"total_value":132675.5},{"strike":22.0,"call_value":100588.0,"put_value":42112.0,"total_value":142700.0},{"strike":22.5,"call_value":118331.0,"put_value":34883.5,"total_value":153214.5},{"strike":23.0,"call_value":142570.0,"put_value":30651.5,"total_value":173221.5},{"strike":23.5,"call_value":167180.5,"put_value":26421.0,"total_value":193601.5},{"strike":24.0,"call_value":192277.0,"put_value":22191.5,"total_value":214468.5},{"strike":24.5,"call_value":217884.0,"put_value":17962.5,"total_value":235846.5},{"strike":25.0,"call_value":243957.5,"put_value":13734.5,"total_value":257692.0},{"strike":25.5,"call_value":279542.5,"put_value":12024.5,"total_value":291567.0},{"strike":26.0,"call_value":315220.0,"put_value":10315.0,"total_value":325535.0},{"strike":26.5,"call_value":351070.0,"put_value":8606.0,"total_value":359676.0},{"strike":27.0,"call_value":387001.0,"put_value":6897.0,"total_value":393898.0},{"strike":27.5,"call_value":422987.5,"put_value":5188.0,"total_value":428175.5},{"strike":28.0,"call_value":462285.0,"put_value":4497.5,"total_value":466782.5},{"strike":28.5,"call_value":501981.0,"put_value":3807.5,"total_value":505788.5},{"strike":29.0,"call_value":541680.0,"put_value":3117.5,"total_value":544797.5},{"strike":30.0,"call_value":621883.0,"put_value":1737.5,"total_value":623620.5},{"strike":32.5,"call_value":859643.0,"put_value":630.0,"total_value":860273.0},{"strike":35.0,"call_value":1106083.0,"put_value":342.5,"total_value":1106425.5},{"strike":37.5,"call_value":1369463.0,"put_value":195.0,"total_value":1369658.0},{"strike":40.0,"call_value":1636443.0,"put_value":62.5,"total_value":1636505.5},{"strike":42.5,"call_value":1921133.0,"put_value":0.0,"total_value":1921133.0},{"strike":45.0,"call_value":2209228.0,"put_value":0.0,"total_value":2209228.0},{"strike":47.5,"call_value":2517455.5,"put_value":0.0,"total_value":2517455.5},{"strike":50.0,"call_value":2840940.5,"put_value":0.0,"total_value":2840940.5},{"strike":52.5,"call_value":3167938.0,"put_value":0.0,"total_value":3167938.0},{"strike":55.0,"call_value":3495303.0,"put_value":0.0,"total_value":3495303.0},{"strike":60.0,"call_value":4152023.0,"put_value":0.0,"total_value":4152023.0},{"strike":65.0,"call_value":4811938.0,"put_value":0.0,"total_value":4811938.0},{"strike":70.0,"call_value":5473908.0,"put_value":0,"total_value":5473908.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":172.9,"strike":14.0},{"moneyness":0.85,"dte":14,"iv":163.9,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":61.0,"strike":14.88},{"moneyness":0.85,"dte":45,"iv":67.0,"strike":13.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.0,"strike":12.73},{"moneyness":0.9,"dte":7,"iv":49.7,"strike":16.25},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":16.25},{"moneyness":0.9,"dte":21,"iv":50.0,"strike":16.0},{"moneyness":0.9,"dte":30,"iv":50.9,"strike":16.25},{"moneyness":0.9,"dte":45,"iv":51.9,"strike":16.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.6,"strike":17.25},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":17.25},{"moneyness":0.95,"dte":21,"iv":44.3,"strike":17.25},{"moneyness":0.95,"dte":30,"iv":45.2,"strike":17.25},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":17.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.4,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":45.1,"strike":18.25},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":18.25},{"moneyness":1.0,"dte":21,"iv":45.7,"strike":18.25},{"moneyness":1.0,"dte":30,"iv":46.8,"strike":18.25},{"moneyness":1.0,"dte":45,"iv":48.3,"strike":18.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":45.8,"strike":19.25},{"moneyness":1.05,"dte":14,"iv":46.4,"strike":19.25},{"moneyness":1.05,"dte":21,"iv":45.1,"strike":19.25},{"moneyness":1.05,"dte":30,"iv":47.0,"strike":19.25},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":20.0},{"moneyness":1.1,"dte":14,"iv":46.5,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":45.5,"strike":20.0},{"moneyness":1.1,"dte":30,"iv":47.4,"strike":20.0},{"moneyness":1.1,"dte":45,"iv":46.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.1,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":220.2,"strike":23.81},{"moneyness":1.15,"dte":14,"iv":143.7,"strike":27.54},{"moneyness":1.15,"dte":21,"iv":92.4,"strike":23.82},{"moneyness":1.15,"dte":30,"iv":91.3,"strike":22.98},{"moneyness":1.15,"dte":45,"iv":193.6,"strike":32.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.8,"strike":37.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":3632},{"expiration":"10/09/2026","dte":7,"iv":0.0124,"contract_count":14,"total_oi":11608},{"expiration":"10/16/2026","dte":14,"iv":0.0122,"contract_count":14,"total_oi":10104},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":875},{"expiration":"10/30/2026","dte":28,"iv":0.0033,"contract_count":13,"total_oi":1010},{"expiration":"11/06/2026","dte":35,"iv":0.025,"contract_count":11,"total_oi":134},{"expiration":"11/13/2026","dte":42,"iv":0.0427,"contract_count":4,"total_oi":142},{"expiration":"11/20/2026","dte":49,"iv":0.0097,"contract_count":2,"total_oi":5064},{"expiration":"12/18/2026","dte":77,"iv":0.0761,"contract_count":2,"total_oi":8989},{"expiration":"01/15/2027","dte":105,"iv":0.0561,"contract_count":2,"total_oi":2904},{"expiration":"03/19/2027","dte":168,"iv":0.0512,"contract_count":2,"total_oi":2544},{"expiration":"04/16/2027","dte":196,"iv":0.0755,"contract_count":2,"total_oi":120},{"expiration":"01/21/2028","dte":476,"iv":0.0779,"contract_count":2,"total_oi":2389},{"expiration":"01/19/2029","dte":840,"iv":0.055,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.31,"expected_move_2std":12.61,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.82,"expected_move_2std":17.64,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.67,"expected_move_2std":25.34,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.77,"expected_move_2std":29.53,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.94,"expected_move_2std":33.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.1,"expected_move_2std":50.21,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.95,"expected_move_2std":55.91,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.94,"expected_move_2std":69.88,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.99,"expected_move_2std":79.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.67,"expected_move_2std":125.35,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.85,"expected_move_2std":157.69,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6289,"put_oi":11422,"total_oi":17711,"pc_ratio":1.816,"pc_ratio_volume":0.565,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3937,"put_oi":12601,"total_oi":16538,"pc_ratio":3.201,"pc_ratio_volume":0.562,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":13393,"put_oi":16976,"total_oi":30369,"pc_ratio":1.268,"pc_ratio_volume":0.378,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":3235,"put_oi":901,"total_oi":4136,"pc_ratio":0.279,"pc_ratio_volume":1.899,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2026,"put_oi":1178,"total_oi":3204,"pc_ratio":0.581,"pc_ratio_volume":2.833,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":196,"put_oi":363,"total_oi":559,"pc_ratio":1.852,"pc_ratio_volume":1.295,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":17,"put_oi":398,"total_oi":415,"pc_ratio":23.412,"pc_ratio_volume":6.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":19241,"put_oi":11013,"total_oi":30254,"pc_ratio":0.572,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18884,"put_oi":18889,"total_oi":37773,"pc_ratio":1.0,"pc_ratio_volume":2.333,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":43978,"put_oi":23064,"total_oi":67042,"pc_ratio":0.524,"pc_ratio_volume":1.469,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6510,"put_oi":4197,"total_oi":10707,"pc_ratio":0.645,"pc_ratio_volume":0.245,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4294,"put_oi":1602,"total_oi":5896,"pc_ratio":0.373,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10255,"put_oi":12909,"total_oi":23164,"pc_ratio":1.259,"pc_ratio_volume":2.372,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":719,"put_oi":126,"total_oi":845,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":3778.0,"put_delta_oi":-244.0,"dealer_delta":-3534.0,"call_oi":39,"put_oi":102},{"strike":7.5,"call_delta_oi":1600.0,"put_delta_oi":-1466.0,"dealer_delta":-134.0,"call_oi":17,"put_oi":338},{"strike":10.0,"call_delta_oi":10561.0,"put_delta_oi":-40730.0,"dealer_delta":30169.0,"call_oi":115,"put_oi":5612},{"strike":12.5,"call_delta_oi":70009.0,"put_delta_oi":-109800.0,"dealer_delta":39791.0,"call_oi":786,"put_oi":11160},{"strike":13.0,"call_delta_oi":2937.0,"put_delta_oi":-1109.0,"dealer_delta":-1827.0,"call_oi":31,"put_oi":201},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":24},{"strike":14.0,"call_delta_oi":1913.0,"put_delta_oi":-309.0,"dealer_delta":-1604.0,"call_oi":20,"put_oi":49},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-3049.0,"dealer_delta":3049.0,"call_oi":0,"put_oi":210},{"strike":15.0,"call_delta_oi":81325.0,"put_delta_oi":-213705.0,"dealer_delta":132379.0,"call_oi":1042,"put_oi":11509},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":6},{"strike":16.0,"call_delta_oi":2284.0,"put_delta_oi":-53144.0,"dealer_delta":50860.0,"call_oi":24,"put_oi":4867},{"strike":16.5,"call_delta_oi":8851.0,"put_delta_oi":-47401.0,"dealer_delta":38550.0,"call_oi":94,"put_oi":9464},{"strike":17.0,"call_delta_oi":5252.0,"put_delta_oi":-31293.0,"dealer_delta":26041.0,"call_oi":65,"put_oi":9092},{"strike":17.5,"call_delta_oi":310699.0,"put_delta_oi":-906141.0,"dealer_delta":595443.0,"call_oi":4815,"put_oi":25861},{"strike":18.0,"call_delta_oi":10879.0,"put_delta_oi":-43976.0,"dealer_delta":33097.0,"call_oi":190,"put_oi":1718},{"strike":18.5,"call_delta_oi":14828.0,"put_delta_oi":-50961.0,"dealer_delta":36133.0,"call_oi":671,"put_oi":770},{"strike":19.0,"call_delta_oi":43578.0,"put_delta_oi":-99091.0,"dealer_delta":55513.0,"call_oi":2724,"put_oi":1425},{"strike":19.5,"call_delta_oi":15892.0,"put_delta_oi":-32313.0,"dealer_delta":16421.0,"call_oi":1607,"put_oi":417},{"strike":20.0,"call_delta_oi":682916.0,"put_delta_oi":-1049576.0,"dealer_delta":366660.0,"call_oi":19023,"put_oi":17941},{"strike":20.5,"call_delta_oi":7285.0,"put_delta_oi":-13054.0,"dealer_delta":5769.0,"call_oi":685,"put_oi":157},{"strike":21.0,"call_delta_oi":12677.0,"put_delta_oi":-14581.0,"dealer_delta":1903.0,"call_oi":1461,"put_oi":168},{"strike":21.5,"call_delta_oi":4827.0,"put_delta_oi":-4086.0,"dealer_delta":-740.0,"call_oi":346,"put_oi":50},{"strike":22.0,"call_delta_oi":11141.0,"put_delta_oi":-3363.0,"dealer_delta":-7778.0,"call_oi":939,"put_oi":41},{"strike":22.5,"call_delta_oi":314590.0,"put_delta_oi":-439737.0,"dealer_delta":125147.0,"call_oi":12992,"put_oi":5993},{"strike":23.0,"call_delta_oi":10495.0,"put_delta_oi":-247.0,"dealer_delta":-10249.0,"call_oi":743,"put_oi":3},{"strike":23.5,"call_delta_oi":10909.0,"put_delta_oi":-167.0,"dealer_delta":-10742.0,"call_oi":972,"put_oi":2},{"strike":24.0,"call_delta_oi":15809.0,"put_delta_oi":-82.0,"dealer_delta":-15727.0,"call_oi":1021,"put_oi":1},{"strike":24.5,"call_delta_oi":2313.0,"put_delta_oi":-178.0,"dealer_delta":-2135.0,"call_oi":933,"put_oi":2},{"strike":25.0,"call_delta_oi":232085.0,"put_delta_oi":-408499.0,"dealer_delta":176414.0,"call_oi":19023,"put_oi":5036},{"strike":25.5,"call_delta_oi":3962.0,"put_delta_oi":-91.0,"dealer_delta":-3871.0,"call_oi":185,"put_oi":1},{"strike":26.0,"call_delta_oi":10269.0,"put_delta_oi":-87.0,"dealer_delta":-10182.0,"call_oi":345,"put_oi":1},{"strike":26.5,"call_delta_oi":3642.0,"put_delta_oi":0,"dealer_delta":-3642.0,"call_oi":162,"put_oi":0},{"strike":27.0,"call_delta_oi":2489.0,"put_delta_oi":0,"dealer_delta":-2489.0,"call_oi":111,"put_oi":0},{"strike":27.5,"call_delta_oi":89307.0,"put_delta_oi":-152631.0,"dealer_delta":63325.0,"call_oi":6622,"put_oi":2037},{"strike":28.0,"call_delta_oi":5887.0,"put_delta_oi":-90.0,"dealer_delta":-5797.0,"call_oi":797,"put_oi":1},{"strike":28.5,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":50984.0,"put_delta_oi":0,"dealer_delta":-50984.0,"call_oi":805,"put_oi":0},{"strike":30.0,"call_delta_oi":148769.0,"put_delta_oi":-71701.0,"dealer_delta":-77068.0,"call_oi":14901,"put_oi":937},{"strike":32.5,"call_delta_oi":98098.0,"put_delta_oi":-22334.0,"dealer_delta":-75764.0,"call_oi":3472,"put_oi":328},{"strike":35.0,"call_delta_oi":75791.0,"put_delta_oi":-3907.0,"dealer_delta":-71884.0,"call_oi":6776,"put_oi":56},{"strike":37.5,"call_delta_oi":22665.0,"put_delta_oi":-398.0,"dealer_delta":-22267.0,"call_oi":1440,"put_oi":6},{"strike":40.0,"call_delta_oi":24579.0,"put_delta_oi":-2331.0,"dealer_delta":-22248.0,"call_oi":7084,"put_oi":28},{"strike":42.5,"call_delta_oi":63211.0,"put_delta_oi":-2173.0,"dealer_delta":-61038.0,"call_oi":1362,"put_oi":25},{"strike":45.0,"call_delta_oi":40415.0,"put_delta_oi":0,"dealer_delta":-40415.0,"call_oi":8053,"put_oi":0},{"strike":47.5,"call_delta_oi":35088.0,"put_delta_oi":0,"dealer_delta":-35088.0,"call_oi":6103,"put_oi":0},{"strike":50.0,"call_delta_oi":29366.0,"put_delta_oi":0,"dealer_delta":-29366.0,"call_oi":1405,"put_oi":0},{"strike":52.5,"call_delta_oi":9002.0,"put_delta_oi":0,"dealer_delta":-9002.0,"call_oi":147,"put_oi":0},{"strike":55.0,"call_delta_oi":1957.0,"put_delta_oi":0,"dealer_delta":-1957.0,"call_oi":398,"put_oi":0},{"strike":60.0,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":639,"put_oi":0},{"strike":65.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":411,"put_oi":0},{"strike":70.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":580,"put_oi":0}],"net_dealer_delta":1217572.0,"total_call_delta":2606873.0,"total_put_delta":-3824446.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.170000076293945,"strikes":[{"strike":10.0,"moneyness":0.5504,"type":"put","iv":0.7749,"delta":-0.0465,"oi":2086},{"strike":12.5,"moneyness":0.6879,"type":"put","iv":0.5909,"delta":-0.0835,"oi":4666},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.5405,"delta":-0.1974,"oi":4034},{"strike":15.0,"moneyness":0.8255,"type":"call","iv":0.4967,"delta":0.8163,"oi":125},{"strike":17.5,"moneyness":0.9631,"type":"call","iv":0.5164,"delta":0.6248,"oi":683},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.5261,"delta":-0.3755,"oi":2221},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5312,"delta":-0.5612,"oi":5832},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.5127,"delta":0.4327,"oi":1758},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5176,"delta":0.277,"oi":2788},{"strike":22.5,"moneyness":1.2383,"type":"put","iv":0.5527,"delta":-0.704,"oi":1803},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.5195,"delta":0.1664,"oi":4149},{"strike":25.0,"moneyness":1.3759,"type":"put","iv":0.5688,"delta":-0.8049,"oi":1607},{"strike":27.5,"moneyness":1.5135,"type":"put","iv":0.6947,"delta":-0.8158,"oi":620},{"strike":27.5,"moneyness":1.5135,"type":"call","iv":0.5223,"delta":0.0962,"oi":1886},{"strike":30.0,"moneyness":1.6511,"type":"put","iv":0.7456,"delta":-0.8486,"oi":105},{"strike":30.0,"moneyness":1.6511,"type":"call","iv":0.6113,"delta":0.0907,"oi":5530},{"strike":32.5,"moneyness":1.7887,"type":"call","iv":0.6133,"delta":0.0576,"oi":1003},{"strike":35.0,"moneyness":1.9263,"type":"call","iv":0.5914,"delta":0.03,"oi":3547},{"strike":37.5,"moneyness":2.0638,"type":"call","iv":0.5825,"delta":0.0163,"oi":877},{"strike":40.0,"moneyness":2.2014,"type":"call","iv":0.6258,"delta":0.0154,"oi":5205},{"strike":45.0,"moneyness":2.4766,"type":"call","iv":0.8664,"delta":0.0442,"oi":7395},{"strike":47.5,"moneyness":2.6142,"type":"call","iv":0.7875,"delta":0.0203,"oi":5551},{"strike":50.0,"moneyness":2.7518,"type":"call","iv":0.966,"delta":0.0463,"oi":541},{"strike":55.0,"moneyness":3.027,"type":"call","iv":0.8308,"delta":0.0123,"oi":182},{"strike":60.0,"moneyness":3.3021,"type":"call","iv":0.9007,"delta":0.0132,"oi":639},{"strike":65.0,"moneyness":3.5773,"type":"call","iv":0.9653,"delta":0.0142,"oi":411},{"strike":70.0,"moneyness":3.8525,"type":"call","iv":0.9369,"delta":0.0077,"oi":580}]},{"expiration":"01/19/2029","underlying_price":18.170000076293945,"strikes":[{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5195,"delta":0.5973,"oi":229},{"strike":35.0,"moneyness":1.9263,"type":"call","iv":0.5526,"delta":0.4024,"oi":308}]},{"expiration":"01/21/2028","underlying_price":18.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.2752,"type":"put","iv":0.7642,"delta":-0.0239,"oi":102},{"strike":7.5,"moneyness":0.4128,"type":"put","iv":0.6079,"delta":-0.0443,"oi":327},{"strike":10.0,"moneyness":0.5504,"type":"put","iv":0.559,"delta":-0.0898,"oi":3438},{"strike":12.5,"moneyness":0.6879,"type":"call","iv":0.5687,"delta":0.838,"oi":142},{"strike":12.5,"moneyness":0.6879,"type":"put","iv":0.5594,"delta":-0.1606,"oi":472},{"strike":15.0,"moneyness":0.8255,"type":"call","iv":0.5591,"delta":0.76,"oi":609},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.54,"delta":-0.2392,"oi":1517},{"strike":17.5,"moneyness":0.9631,"type":"call","iv":0.5531,"delta":0.6782,"oi":1277},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.5445,"delta":-0.3227,"oi":1112},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.5438,"delta":0.5966,"oi":1044},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5309,"delta":-0.4068,"oi":3916},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5382,"delta":0.5195,"oi":1033},{"strike":22.5,"moneyness":1.2383,"type":"put","iv":0.5389,"delta":-0.4802,"oi":386},{"strike":25.0,"moneyness":1.3759,"type":"put","iv":0.5593,"delta":-0.5376,"oi":340},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.5344,"delta":0.4491,"oi":789},{"strike":27.5,"moneyness":1.5135,"type":"call","iv":0.5268,"delta":0.3832,"oi":1092},{"strike":27.5,"moneyness":1.5135,"type":"put","iv":0.5662,"delta":-0.5921,"oi":646},{"strike":30.0,"moneyness":1.6511,"type":"put","iv":0.5876,"delta":-0.6294,"oi":316},{"strike":30.0,"moneyness":1.6511,"type":"call","iv":0.5298,"delta":0.3314,"oi":1378},{"strike":32.5,"moneyness":1.7887,"type":"put","iv":0.6175,"delta":-0.6535,"oi":285},{"strike":32.5,"moneyness":1.7887,"type":"call","iv":0.5244,"delta":0.2808,"oi":118},{"strike":35.0,"moneyness":1.9263,"type":"call","iv":0.5258,"delta":0.2417,"oi":956},{"strike":37.5,"moneyness":2.0638,"type":"call","iv":0.5352,"delta":0.2145,"oi":110},{"strike":40.0,"moneyness":2.2014,"type":"call","iv":0.5384,"delta":0.1874,"oi":280},{"strike":42.5,"moneyness":2.339,"type":"call","iv":0.539,"delta":0.1624,"oi":318},{"strike":45.0,"moneyness":2.4766,"type":"call","iv":0.5253,"delta":0.131,"oi":379},{"strike":50.0,"moneyness":2.7518,"type":"call","iv":0.5273,"delta":0.0985,"oi":312},{"strike":55.0,"moneyness":3.027,"type":"call","iv":0.5391,"delta":0.0802,"oi":216}]},{"expiration":"03/19/2027","underlying_price":18.170000076293945,"strikes":[{"strike":12.5,"moneyness":0.6879,"type":"call","iv":0.5297,"delta":0.8993,"oi":530},{"strike":12.5,"moneyness":0.6879,"type":"put","iv":0.5323,"delta":-0.1015,"oi":160},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.5238,"delta":-0.2197,"oi":1051},{"strike":15.0,"moneyness":0.8255,"type":"call","iv":0.5554,"delta":0.7734,"oi":177},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.5179,"delta":-0.3677,"oi":1734},{"strike":17.5,"moneyness":0.9631,"type":"call","iv":0.5121,"delta":0.6322,"oi":810},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5259,"delta":-0.5149,"oi":321},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.5268,"delta":0.4854,"oi":1383},{"strike":22.5,"moneyness":1.2383,"type":"put","iv":0.477,"delta":-0.6703,"oi":320},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5107,"delta":0.3484,"oi":1510},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.5312,"delta":0.2564,"oi":632},{"strike":25.0,"moneyness":1.3759,"type":"put","iv":0.5625,"delta":-0.7248,"oi":228},{"strike":27.5,"moneyness":1.5135,"type":"put","iv":0.5923,"delta":-0.7839,"oi":355},{"strike":27.5,"moneyness":1.5135,"type":"call","iv":0.5151,"delta":0.1687,"oi":484},{"strike":30.0,"moneyness":1.6511,"type":"call","iv":0.4722,"delta":0.0886,"oi":549},{"strike":35.0,"moneyness":1.9263,"type":"call","iv":0.5266,"delta":0.0539,"oi":292}]},{"expiration":"04/16/2027","underlying_price":18.170000076293945,"strikes":[{"strike":12.5,"moneyness":0.6879,"type":"put","iv":0.5761,"delta":-0.1245,"oi":239},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.5329,"delta":-0.2281,"oi":219},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.5239,"delta":0.5001,"oi":1250},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5275,"delta":-0.4989,"oi":436},{"strike":22.5,"moneyness":1.2383,"type":"put","iv":0.5333,"delta":-0.6161,"oi":171},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5253,"delta":0.38,"oi":240},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.5252,"delta":0.2809,"oi":512},{"strike":25.0,"moneyness":1.3759,"type":"put","iv":0.5627,"delta":-0.6967,"oi":165},{"strike":27.5,"moneyness":1.5135,"type":"call","iv":0.5443,"delta":0.216,"oi":474},{"strike":30.0,"moneyness":1.6511,"type":"put","iv":0.6523,"delta":-0.7781,"oi":206},{"strike":30.0,"moneyness":1.6511,"type":"call","iv":0.5047,"delta":0.1328,"oi":1299},{"strike":35.0,"moneyness":1.9263,"type":"call","iv":0.5356,"delta":0.0777,"oi":467}]},{"expiration":"10/02/2026","underlying_price":18.170000076293945,"strikes":[{"strike":17.5,"moneyness":0.9631,"type":"put","iv":2.0648,"delta":-0.0336,"oi":341},{"strike":18.0,"moneyness":0.9906,"type":"put","iv":0.8393,"delta":-0.1304,"oi":1002},{"strike":18.5,"moneyness":1.0182,"type":"call","iv":1.1348,"delta":0.057,"oi":379},{"strike":18.5,"moneyness":1.0182,"type":"put","iv":1.857,"delta":-0.8314,"oi":289},{"strike":19.0,"moneyness":1.0457,"type":"call","iv":2.6867,"delta":0.0496,"oi":1621}]},{"expiration":"10/09/2026","underlying_price":18.170000076293945,"strikes":[{"strike":16.0,"moneyness":0.8806,"type":"put","iv":0.4554,"delta":-0.0132,"oi":1441},{"strike":16.5,"moneyness":0.9081,"type":"put","iv":0.4545,"delta":-0.045,"oi":9201},{"strike":17.0,"moneyness":0.9356,"type":"put","iv":0.4249,"delta":-0.1035,"oi":424},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.4686,"delta":-0.2524,"oi":303},{"strike":18.0,"moneyness":0.9906,"type":"put","iv":0.4488,"delta":-0.4191,"oi":150},{"strike":18.5,"moneyness":1.0182,"type":"put","iv":0.512,"delta":-0.5912,"oi":199},{"strike":19.0,"moneyness":1.0457,"type":"put","iv":0.4579,"delta":-0.7641,"oi":453},{"strike":19.5,"moneyness":1.0732,"type":"call","iv":0.417,"delta":0.1,"oi":375},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.6675,"delta":-0.8578,"oi":249},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.4391,"delta":0.0481,"oi":487},{"strike":23.0,"moneyness":1.2658,"type":"call","iv":1.4478,"delta":0.1203,"oi":132},{"strike":24.5,"moneyness":1.3484,"type":"call","iv":1.1131,"delta":0.0218,"oi":793},{"strike":28.0,"moneyness":1.541,"type":"call","iv":1.9655,"delta":0.0562,"oi":715}]},{"expiration":"10/16/2026","underlying_price":18.170000076293945,"strikes":[{"strike":12.5,"moneyness":0.6879,"type":"put","iv":2.9918,"delta":-0.1717,"oi":2777},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.7014,"delta":-0.0635,"oi":366},{"strike":16.0,"moneyness":0.8806,"type":"put","iv":0.6318,"delta":-0.1273,"oi":2111},{"strike":17.0,"moneyness":0.9356,"type":"put","iv":0.545,"delta":-0.2378,"oi":121},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.4967,"delta":-0.3214,"oi":7598},{"strike":18.0,"moneyness":0.9906,"type":"put","iv":0.4771,"delta":-0.434,"oi":200},{"strike":19.0,"moneyness":1.0457,"type":"put","iv":0.4629,"delta":-0.6737,"oi":669},{"strike":19.0,"moneyness":1.0457,"type":"call","iv":0.4436,"delta":0.3179,"oi":826},{"strike":19.5,"moneyness":1.0732,"type":"call","iv":0.4379,"delta":0.2132,"oi":207},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.4457,"delta":0.1399,"oi":1772},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.4834,"delta":-0.8388,"oi":2461},{"strike":20.5,"moneyness":1.1282,"type":"call","iv":0.4597,"delta":0.0918,"oi":325},{"strike":21.0,"moneyness":1.1558,"type":"call","iv":0.5712,"delta":0.1012,"oi":455},{"strike":22.0,"moneyness":1.2108,"type":"call","iv":0.4973,"delta":0.0241,"oi":317},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.6439,"delta":0.0459,"oi":2019},{"strike":22.5,"moneyness":1.2383,"type":"put","iv":0.7402,"delta":-0.9264,"oi":448},{"strike":23.0,"moneyness":1.2658,"type":"call","iv":0.6417,"delta":0.0305,"oi":101},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.7968,"delta":0.0208,"oi":3063},{"strike":27.5,"moneyness":1.5135,"type":"call","iv":0.9543,"delta":0.0138,"oi":1189},{"strike":30.0,"moneyness":1.6511,"type":"call","iv":1.1216,"delta":0.012,"oi":1164},{"strike":37.5,"moneyness":2.0638,"type":"call","iv":1.9193,"delta":0.0348,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.027201,"call_theta":0,"put_theta":-6.2649,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":201},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.091542,"call_theta":0,"put_theta":-11.8103,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":950},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.115774,"call_theta":0,"put_theta":-10.8722,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":123},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.086627,"call_theta":0,"put_theta":-0.4348,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":8336},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.199245,"call_theta":0,"put_theta":-0.3841,"call_vega":0,"put_vega":0.0001,"call_oi":76,"put_oi":341},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":1.389817,"call_theta":0,"put_theta":-0.4425,"call_vega":0,"put_vega":0.0004,"call_oi":339,"put_oi":1002},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.057,"put_delta":-0.8314,"call_gamma":0.555266,"put_gamma":0.74599,"call_theta":-0.3235,"put_theta":-1.1616,"call_vega":0.0002,"put_vega":0.0005,"call_oi":379,"put_oi":289},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.209855,"put_gamma":0,"call_theta":-0.6852,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1621,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0217,"put_delta":-0.865,"call_gamma":0.082242,"put_gamma":0.191853,"call_theta":-0.4469,"put_theta":-3.3623,"call_vega":0.0001,"put_vega":0.0004,"call_oi":800,"put_oi":91},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.052309,"put_gamma":0,"call_theta":-0.4771,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.082559,"put_gamma":0,"call_theta":-2.021,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.077078,"put_gamma":0,"call_theta":-3.1059,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.081947,"put_gamma":0,"call_theta":-16.4496,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0915,"put_delta":0,"call_gamma":0.066216,"put_gamma":0,"call_theta":-5.5898,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.068909,"put_gamma":0,"call_theta":-14.6827,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3084,"put_delta":0,"call_gamma":0.055473,"put_gamma":0,"call_theta":-30.5987,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.032038,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1441},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9429,"put_delta":-0.045,"call_gamma":0.100544,"put_gamma":0.089488,"call_theta":-0.0127,"put_theta":-0.0083,"call_vega":0.0027,"put_vega":0.0022,"call_oi":92,"put_oi":9201},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.181809,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":424},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2524,"call_gamma":0,"put_gamma":0.29255,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":303},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5851,"put_delta":-0.4191,"call_gamma":0.399907,"put_gamma":0.373727,"call_theta":-0.0328,"put_theta":-0.0331,"call_vega":0.0091,"put_vega":0.0091,"call_oi":55,"put_oi":150},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3859,"put_delta":-0.5912,"call_gamma":0.386088,"put_gamma":0.325693,"call_theta":-0.0324,"put_theta":-0.0373,"call_vega":0.0089,"put_vega":0.009,"call_oi":95,"put_oi":199},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2258,"put_delta":-0.7641,"call_gamma":0.293732,"put_gamma":0.288677,"call_theta":-0.0261,"put_theta":-0.0256,"call_vega":0.007,"put_vega":0.0072,"call_oi":97,"put_oi":453},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1,"put_delta":-0.8464,"call_gamma":0.180672,"put_gamma":0.196491,"call_theta":-0.0144,"put_theta":-0.0218,"call_vega":0.0041,"put_vega":0.0055,"call_oi":375,"put_oi":98},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0481,"put_delta":-0.8578,"call_gamma":0.097697,"put_gamma":0.144681,"call_theta":-0.0086,"put_theta":-0.0271,"call_vega":0.0023,"put_vega":0.0052,"call_oi":487,"put_oi":249},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.09126,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0294,"put_delta":-0.9226,"call_gamma":0.049222,"put_gamma":0.081522,"call_theta":-0.0076,"put_theta":-0.0192,"call_vega":0.0016,"put_vega":0.0034,"call_oi":89,"put_oi":61},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022585,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6788,"put_delta":0,"call_gamma":0.015935,"put_gamma":0,"call_theta":-0.6714,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.059428,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.048949,"put_gamma":0,"call_theta":-0.2279,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.051776,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0043,"call_oi":301,"put_oi":366},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.096262,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":2111},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2378,"call_gamma":0,"put_gamma":0.165521,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":121},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7125,"put_delta":-0.3214,"call_gamma":0.251283,"put_gamma":0.210347,"call_theta":-0.0192,"put_theta":-0.0227,"call_vega":0.0117,"put_vega":0.0123,"call_oi":73,"put_oi":7598},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5688,"put_delta":-0.434,"call_gamma":0.261465,"put_gamma":0.240526,"call_theta":-0.0238,"put_theta":-0.0238,"call_vega":0.0135,"put_vega":0.0135,"call_oi":90,"put_oi":200},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4227,"put_delta":-0.5489,"call_gamma":0.301472,"put_gamma":0.226237,"call_theta":-0.0204,"put_theta":-0.0254,"call_vega":0.0134,"put_vega":0.0136,"call_oi":82,"put_oi":96},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3179,"put_delta":-0.6737,"call_gamma":0.234426,"put_gamma":0.227082,"call_theta":-0.0215,"put_theta":-0.0205,"call_vega":0.0122,"put_vega":0.0124,"call_oi":826,"put_oi":669},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2132,"put_delta":-0.7469,"call_gamma":0.193673,"put_gamma":0.181624,"call_theta":-0.0172,"put_theta":-0.0199,"call_vega":0.01,"put_vega":0.011,"call_oi":207,"put_oi":88},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1399,"put_delta":-0.8388,"call_gamma":0.145558,"put_gamma":0.147484,"call_theta":-0.0134,"put_theta":-0.0136,"call_vega":0.0076,"put_vega":0.0084,"call_oi":1772,"put_oi":2461},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.104519,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.090371,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.057045,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.033279,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":-0.9264,"call_gamma":0.043637,"put_gamma":0.054984,"call_theta":-0.0083,"put_theta":-0.0112,"call_vega":0.0033,"put_vega":0.0048,"call_oi":2019,"put_oi":448},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.031359,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3362,"call_gamma":0,"put_gamma":0.185537,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":91},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4365,"call_gamma":0,"put_gamma":0.190036,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":139},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.54,"call_gamma":0,"put_gamma":0.211908,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":65},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.633,"call_gamma":0,"put_gamma":0.192648,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":225},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.18069,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.165,"put_delta":-0.7615,"call_gamma":0.148828,"put_gamma":0.140539,"call_theta":-0.0107,"put_theta":-0.0152,"call_vega":0.0106,"put_vega":0.0132,"call_oi":121,"put_oi":81},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.838,"call_gamma":0,"put_gamma":0.118999,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":124},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.084523,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.075253,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.055035,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.069581,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.040278,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.050529,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.095532,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":303},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2706,"call_gamma":0,"put_gamma":0.143027,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":138},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3487,"call_gamma":0,"put_gamma":0.163173,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":108},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4354,"call_gamma":0,"put_gamma":0.172594,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":197},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.483,"put_delta":-0.5335,"call_gamma":0.162514,"put_gamma":0.203036,"call_theta":-0.019,"put_theta":-0.0132,"call_vega":0.0197,"put_vega":0.0196,"call_oi":99,"put_oi":99},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3911,"put_delta":-0.6046,"call_gamma":0.172014,"put_gamma":0.167723,"call_theta":-0.0166,"put_theta":-0.0149,"call_vega":0.019,"put_vega":0.019,"call_oi":135,"put_oi":59},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6808,"call_gamma":0,"put_gamma":0.15531,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":91},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.141623,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.119374,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1388,"put_delta":-0.7557,"call_gamma":0.098675,"put_gamma":0.095512,"call_theta":-0.0095,"put_theta":-0.0171,"call_vega":0.0109,"put_vega":0.0155,"call_oi":120,"put_oi":57},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.046171,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.060491,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":212},{"strike":14.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.050893,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":210},{"strike":16.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2532,"call_gamma":0,"put_gamma":0.100336,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":100},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.060597,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":1187},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.638,"put_delta":-0.3702,"call_gamma":0.131192,"put_gamma":0.1167,"call_theta":-0.0123,"put_theta":-0.0118,"call_vega":0.0247,"put_vega":0.0249,"call_oi":935,"put_oi":4129},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3321,"put_delta":-0.6629,"call_gamma":0.11518,"put_gamma":0.113247,"call_theta":-0.0125,"put_theta":-0.0106,"call_vega":0.0239,"put_vega":0.0241,"call_oi":4445,"put_oi":2234},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1385,"put_delta":-0.8311,"call_gamma":0.06868,"put_gamma":0.070425,"call_theta":-0.0077,"put_theta":-0.0071,"call_vega":0.0146,"put_vega":0.0166,"call_oi":2339,"put_oi":626},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8338,"put_delta":-0.1691,"call_gamma":0.058272,"put_gamma":0.057996,"call_theta":-0.0084,"put_theta":-0.0068,"call_vega":0.0207,"put_vega":0.0209,"call_oi":110,"put_oi":2856},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.622,"put_delta":-0.378,"call_gamma":0.083867,"put_gamma":0.083906,"call_theta":-0.0124,"put_theta":-0.0104,"call_vega":0.0315,"put_vega":0.0315,"call_oi":909,"put_oi":8080},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4089,"put_delta":-0.5915,"call_gamma":0.086789,"put_gamma":0.086957,"call_theta":-0.0122,"put_theta":-0.0098,"call_vega":0.0322,"put_vega":0.0322,"call_oi":5148,"put_oi":2332},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2359,"put_delta":-0.7539,"call_gamma":0.069594,"put_gamma":0.068806,"call_theta":-0.0094,"put_theta":-0.0073,"call_vega":0.0255,"put_vega":0.0261,"call_oi":2525,"put_oi":2223}],"strikes":[13.0,14.5,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-29.55,"put_25d_iv":83.93,"call_25d_iv":113.48,"put_25d_strike":18.0,"call_25d_strike":18.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.94,"put_25d_iv":46.86,"call_25d_iv":43.92,"put_25d_strike":17.5,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":10.72,"put_25d_iv":54.5,"call_25d_iv":43.79,"put_25d_strike":17.0,"call_25d_strike":19.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.96,"put_25d_iv":46.23,"call_25d_iv":42.27,"put_25d_strike":17.5,"call_25d_strike":19.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.54,"put_25d_iv":46.83,"call_25d_iv":44.3,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-115.84,"put_25d_iv":49.11,"call_25d_iv":164.94,"put_25d_strike":17.5,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.92,"put_25d_iv":52.45,"call_25d_iv":53.36,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.29,"put_25d_iv":54.05,"call_25d_iv":51.76,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.74,"put_25d_iv":52.38,"call_25d_iv":53.12,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.78,"put_25d_iv":53.29,"call_25d_iv":52.52,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.41,"put_25d_iv":54.0,"call_25d_iv":52.58,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":7.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":327},{"strike":10.0,"call_vanna":-13.0,"put_vanna":621.0,"net_vanna":608.0,"call_oi":84,"put_oi":5586},{"strike":12.5,"call_vanna":-82.0,"put_vanna":618.0,"net_vanna":536.0,"call_oi":734,"put_oi":11148},{"strike":13.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":201},{"strike":14.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":210},{"strike":15.0,"call_vanna":-152.0,"put_vanna":1088.0,"net_vanna":936.0,"call_oi":1021,"put_oi":11442},{"strike":16.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":4805},{"strike":16.5,"call_vanna":-1.0,"put_vanna":107.0,"net_vanna":106.0,"call_oi":92,"put_oi":9424},{"strike":17.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":9019},{"strike":17.5,"call_vanna":-351.0,"put_vanna":1081.0,"net_vanna":731.0,"call_oi":4687,"put_oi":25803},{"strike":18.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":145,"put_oi":1688},{"strike":18.5,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":655,"put_oi":748},{"strike":19.0,"call_vanna":27.0,"put_vanna":-32.0,"net_vanna":-5.0,"call_oi":2679,"put_oi":1406},{"strike":19.5,"call_vanna":21.0,"put_vanna":-8.0,"net_vanna":13.0,"call_oi":1586,"put_oi":368},{"strike":20.0,"call_vanna":445.0,"put_vanna":-87.0,"net_vanna":358.0,"call_oi":18981,"put_oi":17862},{"strike":20.5,"call_vanna":14.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":631,"put_oi":124},{"strike":21.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":1426,"put_oi":118},{"strike":21.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":319,"put_oi":0},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":880,"put_oi":0},{"strike":22.5,"call_vanna":671.0,"put_vanna":-377.0,"net_vanna":294.0,"call_oi":12926,"put_oi":5977},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":743,"put_oi":0},{"strike":23.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":890,"put_oi":0},{"strike":24.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":966,"put_oi":0},{"strike":24.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":872,"put_oi":0},{"strike":25.0,"call_vanna":1033.0,"put_vanna":-388.0,"net_vanna":645.0,"call_oi":18959,"put_oi":5023},{"strike":25.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":116,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":309,"put_oi":0},{"strike":26.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":27.5,"call_vanna":432.0,"put_vanna":-179.0,"net_vanna":254.0,"call_oi":6576,"put_oi":2034},{"strike":28.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":715,"put_oi":0},{"strike":29.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":758,"put_oi":0},{"strike":30.0,"call_vanna":978.0,"put_vanna":-90.0,"net_vanna":888.0,"call_oi":14774,"put_oi":919},{"strike":32.5,"call_vanna":146.0,"put_vanna":-37.0,"net_vanna":109.0,"call_oi":3466,"put_oi":285},{"strike":35.0,"call_vanna":402.0,"put_vanna":0,"net_vanna":402.0,"call_oi":6776,"put_oi":0},{"strike":37.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1440,"put_oi":0},{"strike":40.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":7048,"put_oi":0},{"strike":42.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1323,"put_oi":0},{"strike":45.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":7969,"put_oi":0},{"strike":47.5,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":6091,"put_oi":0},{"strike":50.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1405,"put_oi":0},{"strike":52.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":147,"put_oi":0},{"strike":55.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":398,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":639,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":411,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":580,"put_oi":0}],"net_vanna":7059.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":124525.0,"net_charm":124525.0,"call_oi":0,"put_oi":5424},{"strike":14.5,"call_charm":0,"put_charm":321.0,"net_charm":321.0,"call_oi":0,"put_oi":210},{"strike":15.0,"call_charm":0,"put_charm":1920.0,"net_charm":1920.0,"call_oi":0,"put_oi":1765},{"strike":16.0,"call_charm":0,"put_charm":12819.0,"net_charm":12819.0,"call_oi":0,"put_oi":3855},{"strike":16.5,"call_charm":-5735.0,"put_charm":18091.0,"net_charm":12356.0,"call_oi":92,"put_oi":9301},{"strike":17.0,"call_charm":0,"put_charm":5636.0,"net_charm":5636.0,"call_oi":0,"put_oi":683},{"strike":17.5,"call_charm":-8079.0,"put_charm":171277.0,"net_charm":163198.0,"call_oi":1008,"put_oi":12229},{"strike":18.0,"call_charm":-8694.0,"put_charm":20025.0,"net_charm":11331.0,"call_oi":145,"put_oi":686},{"strike":18.5,"call_charm":-9216.0,"put_charm":28327.0,"net_charm":19110.0,"call_oi":276,"put_oi":459},{"strike":19.0,"call_charm":-18846.0,"put_charm":75208.0,"net_charm":56362.0,"call_oi":1058,"put_oi":1406},{"strike":19.5,"call_charm":-6200.0,"put_charm":13950.0,"net_charm":7750.0,"call_oi":786,"put_oi":277},{"strike":20.0,"call_charm":-28137.0,"put_charm":116641.0,"net_charm":88504.0,"call_oi":7880,"put_oi":5025},{"strike":20.5,"call_charm":-1526.0,"put_charm":1912.0,"net_charm":386.0,"call_oi":510,"put_oi":124},{"strike":21.0,"call_charm":-2128.0,"put_charm":6596.0,"net_charm":4468.0,"call_oi":857,"put_oi":118},{"strike":21.5,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":169,"put_oi":0},{"strike":22.0,"call_charm":-216491.0,"put_charm":0,"net_charm":-216491.0,"call_oi":663,"put_oi":0},{"strike":22.5,"call_charm":-5202.0,"put_charm":14827.0,"net_charm":9624.0,"call_oi":4508,"put_oi":1074},{"strike":23.0,"call_charm":-4869.0,"put_charm":0,"net_charm":-4869.0,"call_oi":509,"put_oi":0},{"strike":23.5,"call_charm":-23487.0,"put_charm":0,"net_charm":-23487.0,"call_oi":890,"put_oi":0},{"strike":24.0,"call_charm":-67064.0,"put_charm":0,"net_charm":-67064.0,"call_oi":358,"put_oi":0},{"strike":24.5,"call_charm":-1017.0,"put_charm":0,"net_charm":-1017.0,"call_oi":793,"put_oi":0},{"strike":25.0,"call_charm":-44655.0,"put_charm":259.0,"net_charm":-44396.0,"call_oi":9658,"put_oi":107},{"strike":25.5,"call_charm":-24110.0,"put_charm":0,"net_charm":-24110.0,"call_oi":59,"put_oi":0},{"strike":26.0,"call_charm":-76781.0,"put_charm":0,"net_charm":-76781.0,"call_oi":246,"put_oi":0},{"strike":26.5,"call_charm":-20981.0,"put_charm":0,"net_charm":-20981.0,"call_oi":51,"put_oi":0},{"strike":27.5,"call_charm":-264.0,"put_charm":220.0,"net_charm":-43.0,"call_oi":1849,"put_oi":65},{"strike":28.0,"call_charm":-9076.0,"put_charm":0,"net_charm":-9076.0,"call_oi":715,"put_oi":0},{"strike":29.0,"call_charm":-205972.0,"put_charm":0,"net_charm":-205972.0,"call_oi":758,"put_oi":0},{"strike":30.0,"call_charm":-514.0,"put_charm":0,"net_charm":-514.0,"call_oi":2068,"put_oi":0},{"strike":32.5,"call_charm":-287537.0,"put_charm":0,"net_charm":-287537.0,"call_oi":1855,"put_oi":0},{"strike":35.0,"call_charm":-34660.0,"put_charm":0,"net_charm":-34660.0,"call_oi":506,"put_oi":0},{"strike":37.5,"call_charm":-5940.0,"put_charm":0,"net_charm":-5940.0,"call_oi":213,"put_oi":0},{"strike":40.0,"call_charm":-15284.0,"put_charm":0,"net_charm":-15284.0,"call_oi":1324,"put_oi":0},{"strike":47.5,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":157,"put_oi":0},{"strike":50.0,"call_charm":-27274.0,"put_charm":0,"net_charm":-27274.0,"call_oi":431,"put_oi":0}],"net_charm":-548434.0,"weekend_delta_shift":-1645302.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55954.0,"put_delta":-92690.0,"net_delta":-36735.0,"call_oi":5830,"put_oi":11422,"total_oi":17252,"total_volume":811,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":68998.0,"put_delta":-145136.0,"net_delta":-76138.0,"call_oi":3937,"put_oi":12601,"total_oi":16538,"total_volume":1748,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":143155.0,"put_delta":-639258.0,"net_delta":-496104.0,"call_oi":13092,"put_oi":16976,"total_oi":30068,"total_volume":947,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":86477.0,"put_delta":-51847.0,"net_delta":34630.0,"call_oi":3235,"put_oi":901,"total_oi":4136,"total_volume":461,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":49845.0,"put_delta":-48224.0,"net_delta":1621.0,"call_oi":2026,"put_oi":1178,"total_oi":3204,"total_volume":391,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6367.0,"put_delta":-8907.0,"net_delta":-2540.0,"call_oi":196,"put_oi":363,"total_oi":559,"total_volume":583,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":335.0,"put_delta":-8764.0,"net_delta":-8429.0,"call_oi":17,"put_oi":398,"total_oi":415,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":383991.0,"put_delta":-392937.0,"net_delta":-8946.0,"call_oi":19239,"put_oi":11013,"total_oi":30252,"total_volume":620,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":458034.0,"put_delta":-933068.0,"net_delta":-475033.0,"call_oi":18884,"put_oi":18889,"total_oi":37773,"total_volume":700,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":488106.0,"put_delta":-862553.0,"net_delta":-374447.0,"call_oi":43948,"put_oi":23064,"total_oi":67012,"total_volume":1815,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":265475.0,"put_delta":-171753.0,"net_delta":93721.0,"call_oi":6510,"put_oi":4197,"total_oi":10707,"total_volume":137,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":120405.0,"put_delta":-76981.0,"net_delta":43424.0,"call_oi":4294,"put_oi":1602,"total_oi":5896,"total_volume":45,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":444979.0,"put_delta":-388630.0,"net_delta":56349.0,"call_oi":10255,"put_oi":12909,"total_oi":23164,"total_volume":145,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":34752.0,"put_delta":-3697.0,"net_delta":31055.0,"call_oi":719,"put_oi":126,"total_oi":845,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":18.0,"straddle_price":0.81,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":43.4},{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.25,"straddle_pct":6.91,"implied_move":6.91,"avg_iv":45.8},{"expiration":"10/23/2026","dte":21,"strike":18.0,"straddle_price":1.58,"straddle_pct":8.7,"implied_move":8.7,"avg_iv":46.6},{"expiration":"10/30/2026","dte":28,"strike":18.0,"straddle_price":1.9,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":48.3},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.45,"straddle_pct":13.51,"implied_move":13.51,"avg_iv":46.2},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.58,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":54.7},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":3.98,"straddle_pct":21.93,"implied_move":21.93,"avg_iv":52.1},{"expiration":"03/19/2027","dte":168,"strike":17.5,"straddle_price":4.95,"straddle_pct":27.24,"implied_move":27.24,"avg_iv":51.5},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":5.64,"straddle_pct":31.04,"implied_move":31.04,"avg_iv":54.6},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":8.62,"straddle_pct":47.47,"implied_move":47.47,"avg_iv":54.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":102,"total_oi":141,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":17,"put_oi":338,"total_oi":355,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":145,"put_oi":5612,"total_oi":5757,"bias":"bearish"},{"strike":12.5,"call_volume":6,"put_volume":18,"total_volume":24,"call_oi":788,"put_oi":11160,"total_oi":11948,"bias":"bearish"},{"strike":13.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":31,"put_oi":201,"total_oi":232,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":20,"put_oi":49,"total_oi":69,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":51,"total_volume":61,"call_oi":1343,"put_oi":11509,"total_oi":12852,"bias":"bearish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":23,"put_volume":57,"total_volume":80,"call_oi":51,"put_oi":4867,"total_oi":4918,"bias":"bearish"},{"strike":16.5,"call_volume":95,"put_volume":44,"total_volume":139,"call_oi":111,"put_oi":9464,"total_oi":9575,"bias":"bullish"},{"strike":17.0,"call_volume":152,"put_volume":287,"total_volume":439,"call_oi":65,"put_oi":9092,"total_oi":9157,"bias":"bearish"},{"strike":17.5,"call_volume":72,"put_volume":825,"total_volume":897,"call_oi":4891,"put_oi":25861,"total_oi":30752,"bias":"bearish"},{"strike":18.0,"call_volume":346,"put_volume":934,"total_volume":1280,"call_oi":529,"put_oi":1718,"total_oi":2247,"bias":"bearish"},{"strike":18.5,"call_volume":446,"put_volume":193,"total_volume":639,"call_oi":671,"put_oi":770,"total_oi":1441,"bias":"bullish"},{"strike":19.0,"call_volume":625,"put_volume":43,"total_volume":668,"call_oi":2724,"put_oi":1425,"total_oi":4149,"bias":"bullish"},{"strike":19.5,"call_volume":344,"put_volume":32,"total_volume":376,"call_oi":1607,"put_oi":417,"total_oi":2024,"bias":"bullish"},{"strike":20.0,"call_volume":1108,"put_volume":417,"total_volume":1525,"call_oi":19023,"put_oi":17941,"total_oi":36964,"bias":"bullish"},{"strike":20.5,"call_volume":134,"put_volume":17,"total_volume":151,"call_oi":685,"put_oi":157,"total_oi":842,"bias":"bullish"},{"strike":21.0,"call_volume":70,"put_volume":42,"total_volume":112,"call_oi":1461,"put_oi":168,"total_oi":1629,"bias":"bullish"},{"strike":21.5,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":346,"put_oi":50,"total_oi":396,"bias":"bullish"},{"strike":22.0,"call_volume":124,"put_volume":2,"total_volume":126,"call_oi":939,"put_oi":41,"total_oi":980,"bias":"bullish"},{"strike":22.5,"call_volume":190,"put_volume":90,"total_volume":280,"call_oi":12992,"put_oi":5993,"total_oi":18985,"bias":"bullish"},{"strike":23.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":743,"put_oi":3,"total_oi":746,"bias":"bullish"},{"strike":23.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":972,"put_oi":2,"total_oi":974,"bias":"bullish"},{"strike":24.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":1021,"put_oi":1,"total_oi":1022,"bias":"bullish"},{"strike":24.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":933,"put_oi":2,"total_oi":935,"bias":"bullish"},{"strike":25.0,"call_volume":382,"put_volume":709,"total_volume":1091,"call_oi":19023,"put_oi":5036,"total_oi":24059,"bias":"bearish"},{"strike":25.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":185,"put_oi":1,"total_oi":186,"bias":"bullish"},{"strike":26.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":345,"put_oi":1,"total_oi":346,"bias":"bullish"},{"strike":26.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":27.5,"call_volume":17,"put_volume":210,"total_volume":227,"call_oi":6622,"put_oi":2037,"total_oi":8659,"bias":"bearish"},{"strike":28.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":797,"put_oi":1,"total_oi":798,"bias":"bullish"},{"strike":28.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":805,"put_oi":0,"total_oi":805,"bias":"bullish"},{"strike":30.0,"call_volume":75,"put_volume":21,"total_volume":96,"call_oi":14901,"put_oi":937,"total_oi":15838,"bias":"bullish"},{"strike":32.5,"call_volume":31,"put_volume":4,"total_volume":35,"call_oi":3472,"put_oi":328,"total_oi":3800,"bias":"bullish"},{"strike":35.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":6776,"put_oi":56,"total_oi":6832,"bias":"bullish"},{"strike":37.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1440,"put_oi":6,"total_oi":1446,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":7084,"put_oi":28,"total_oi":7112,"bias":"bullish"},{"strike":42.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1362,"put_oi":25,"total_oi":1387,"bias":"bullish"},{"strike":45.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":8053,"put_oi":0,"total_oi":8053,"bias":"bullish"},{"strike":47.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6103,"put_oi":0,"total_oi":6103,"bias":"bullish"},{"strike":50.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1405,"put_oi":0,"total_oi":1405,"bias":"bullish"},{"strike":52.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"bullish"},{"strike":60.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":639,"put_oi":0,"total_oi":639,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":0,"total_oi":580,"bias":"neutral"}],"underlying_price":18.170000076293945,"peak_call_strike":20.0,"peak_put_strike":18.0,"total_call_volume":4710,"total_put_volume":4068,"volume_pc_ratio":0.864},"iv_contours":{"x":[0.74,0.77,0.8,0.83,0.88,0.91,0.94,0.96,0.99,1.02,1.05,1.07,1.1,1.13,1.16,1.18,1.21,1.24,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,52.2,47.19,50.08,47.05,43.36,46.87,44.86,46.72,55.33,60.7,67.31,56.45,139.25,null,144.78,null],[null,null,null,70.14,63.18,47.08,51.81,44.62,45.77,44.45,45.33,47.58,46.45,45.97,56.85,51.87,49.73,69.2,64.17,79.24],[null,null,null,null,50.02,null,43.63,46.23,46.58,44.84,45.96,46.96,45.52,47.86,40.96,50.54,49.51,92.1,57.22,76.74],[null,null,null,48.16,47.95,46.61,46.83,44.22,48.3,44.62,45.82,45.94,45.98,46.36,55.94,55.83,48.37,49.72,52.81,null],[null,59.05,null,72.47,56.36,null,null,47.7,48.33,null,47.44,null,46.49,46.17,47.95,null,58.9,null,null,null],[88.85,null,73.6,null,null,52.36,51.62,null,null,48.31,null,null,47.15,null,43.21,null,null,null,null,null],[null,null,null,50.82,null,null,null,46.23,null,null,null,null,48.39,null,null,null,null,51.56,null,null],[null,null,null,52.03,null,null,null,54.66,null,null,null,null,53.93,null,null,null,null,54.3,null,null],[null,null,null,51.86,null,null,null,52.12,null,null,null,null,52.2,null,null,null,null,53.52,null,null],[null,null,null,53.96,null,null,null,51.5,null,null,null,null,52.64,null,null,null,null,49.39,null,null]],"levels":[41.0,51.3,61.7,72.1,82.5,92.9,103.3,113.6,124.0,134.4,144.8],"min_iv":41.0,"max_iv":144.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":18.0,"atm_iv":41.84,"otm_strike":19.0,"otm_iv":43.92,"itm_strike":17.5,"itm_iv":47.24,"iv_butterfly":7.47,"price_butterfly":0.02,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":43.83,"otm_strike":19.0,"otm_iv":44.36,"itm_strike":17.5,"itm_iv":39.56,"iv_butterfly":-3.74,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":18.0,"atm_iv":44.44,"otm_strike":19.5,"otm_iv":42.27,"itm_strike":17.0,"itm_iv":40.77,"iv_butterfly":-5.84,"price_butterfly":-0.01,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":18.0,"atm_iv":50.45,"otm_strike":19.0,"otm_iv":45.17,"itm_strike":17.5,"itm_iv":42.58,"iv_butterfly":-13.15,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":74.94},{"date":"2026-09-15","iv":79.43},{"date":"2026-09-16","iv":83.42},{"date":"2026-09-17","iv":77.1},{"date":"2026-09-18","iv":78.24},{"date":"2026-09-21","iv":76.71},{"date":"2026-09-22","iv":92.4},{"date":"2026-09-23","iv":108.1},{"date":"2026-09-24","iv":247.3},{"date":"2026-09-25","iv":310.6},{"date":"2026-09-28","iv":83.2},{"date":"2026-09-29","iv":100.3},{"date":"2026-09-30","iv":108.1},{"date":"2026-10-01","iv":243.2},{"date":"2026-10-02","iv":304.6}]}}