{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHTR","summary":{"name":"CHTR","price":109.29,"total_oi":203712,"call_oi":139085,"put_oi":64627,"pc_ratio":0.465,"net_gex":-1438969.28,"avg_iv":229.3,"iv_rank":82.3,"iv_52w_high":262.0,"iv_52w_low":77.56,"gamma_flip":99.83,"max_pain":130.0},"features":{"symbol":"CHTR","price":109.29,"total_oi":203712,"analysis_coverage":1.0,"avg_iv_pct":229.3,"iv_rank":82.3,"iv_52w_high_pct":262.0,"iv_52w_low_pct":77.56,"front_dte":7,"front_atm_iv_pct":60.5842,"back_atm_iv_pct":72.2168,"term_premium_pp":-11.6326,"expected_move_front_pct":8.39,"straddle_front_pct":6.54,"straddle_30d_pct":10.8,"risk_reversal_front_pp":2.56,"risk_reversal_30d_pp":-1.29,"butterfly_front_pp":17.8,"butterfly_30d_pp":17.8,"put_call_oi_ratio":0.465,"put_call_oi_front_ratio":1.986,"put_call_volume_front_ratio":0.941,"option_volume":3025,"volume_oi_ratio":0.014849,"net_delta_normalized":-0.040702,"dealer_delta_normalized":0.040702,"gex_per_100k_oi":-706374.332391,"vanna_per_100k_oi":1912.994816,"charm_per_100k_oi":1563466.560635,"weekend_delta_shift_per_100k_oi":4690400.172793,"iv_surface_range_pp":143.2,"gamma_flip_distance_pct":-8.65587,"max_pain_distance_pct":18.949584,"peak_call_distance_pct":7.054625,"peak_put_distance_pct":-3.925336},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":296.95,"put_gex":-264.44,"net_gex":32.51,"call_oi":12,"put_oi":10},{"strike":65.0,"call_gex":1986.28,"put_gex":-11649.44,"net_gex":-9663.16,"call_oi":67,"put_oi":412},{"strike":70.0,"call_gex":2394.44,"put_gex":-11345.77,"net_gex":-8951.34,"call_oi":61,"put_oi":305},{"strike":75.0,"call_gex":7150.24,"put_gex":-55168.39,"net_gex":-48018.15,"call_oi":144,"put_oi":1145},{"strike":80.0,"call_gex":15595.67,"put_gex":-30032.21,"net_gex":-14436.54,"call_oi":237,"put_oi":516},{"strike":85.0,"call_gex":14474.45,"put_gex":-41735.19,"net_gex":-27260.74,"call_oi":167,"put_oi":510},{"strike":90.0,"call_gex":15871.65,"put_gex":-83905.21,"net_gex":-68033.55,"call_oi":158,"put_oi":954},{"strike":94.0,"call_gex":0.0,"put_gex":-23092.8,"net_gex":-23092.8,"call_oi":0,"put_oi":165},{"strike":95.0,"call_gex":17589.33,"put_gex":-236916.64,"net_gex":-219327.3,"call_oi":256,"put_oi":2082},{"strike":96.0,"call_gex":0.0,"put_gex":-2078.68,"net_gex":-2078.68,"call_oi":0,"put_oi":11},{"strike":97.0,"call_gex":0.0,"put_gex":-455.82,"net_gex":-455.82,"call_oi":0,"put_oi":3},{"strike":98.0,"call_gex":0.0,"put_gex":-1356.76,"net_gex":-1356.76,"call_oi":0,"put_oi":8},{"strike":99.0,"call_gex":0.0,"put_gex":-1764.21,"net_gex":-1764.21,"call_oi":0,"put_oi":7},{"strike":100.0,"call_gex":885053.84,"put_gex":-371242.72,"net_gex":513811.11,"call_oi":17191,"put_oi":2727},{"strike":102.0,"call_gex":0.0,"put_gex":-365.6,"net_gex":-365.6,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":419.91,"put_gex":-30658.37,"net_gex":-30238.46,"call_oi":1,"put_oi":113},{"strike":104.0,"call_gex":0.0,"put_gex":-6747.55,"net_gex":-6747.55,"call_oi":0,"put_oi":18},{"strike":105.0,"call_gex":22771.58,"put_gex":-702105.91,"net_gex":-679334.33,"call_oi":139,"put_oi":2652},{"strike":106.0,"call_gex":0.0,"put_gex":-15169.1,"net_gex":-15169.1,"call_oi":0,"put_oi":30},{"strike":107.0,"call_gex":8517.97,"put_gex":-74950.1,"net_gex":-66432.12,"call_oi":31,"put_oi":73},{"strike":108.0,"call_gex":2916.73,"put_gex":-180905.11,"net_gex":-177988.38,"call_oi":3,"put_oi":118},{"strike":109.0,"call_gex":9453.85,"put_gex":-208297.6,"net_gex":-198843.75,"call_oi":15,"put_oi":419},{"strike":110.0,"call_gex":168189.95,"put_gex":-923470.01,"net_gex":-755280.06,"call_oi":789,"put_oi":2337},{"strike":111.0,"call_gex":104719.55,"put_gex":-146731.8,"net_gex":-42012.25,"call_oi":231,"put_oi":237},{"strike":112.0,"call_gex":76638.45,"put_gex":-103470.99,"net_gex":-26832.54,"call_oi":96,"put_oi":164},{"strike":113.0,"call_gex":67069.14,"put_gex":-51052.34,"net_gex":16016.8,"call_oi":165,"put_oi":126},{"strike":114.0,"call_gex":27578.66,"put_gex":-21293.89,"net_gex":6284.77,"call_oi":52,"put_oi":67},{"strike":115.0,"call_gex":110954.6,"put_gex":-1448517.26,"net_gex":-1337562.66,"call_oi":459,"put_oi":6330},{"strike":116.0,"call_gex":126992.73,"put_gex":-26877.24,"net_gex":100115.49,"call_oi":281,"put_oi":76},{"strike":117.0,"call_gex":145237.65,"put_gex":-26617.07,"net_gex":118620.58,"call_oi":446,"put_oi":77},{"strike":118.0,"call_gex":60520.84,"put_gex":-107806.41,"net_gex":-47285.57,"call_oi":191,"put_oi":352},{"strike":119.0,"call_gex":42808.82,"put_gex":-14942.14,"net_gex":27866.68,"call_oi":135,"put_oi":58},{"strike":120.0,"call_gex":541611.94,"put_gex":-1207249.36,"net_gex":-665637.42,"call_oi":2931,"put_oi":7260},{"strike":121.0,"call_gex":27213.15,"put_gex":-6449.67,"net_gex":20763.48,"call_oi":108,"put_oi":32},{"strike":122.0,"call_gex":91401.56,"put_gex":-12094.0,"net_gex":79307.55,"call_oi":374,"put_oi":49},{"strike":123.0,"call_gex":27806.55,"put_gex":-21477.5,"net_gex":6329.04,"call_oi":124,"put_oi":90},{"strike":124.0,"call_gex":25845.21,"put_gex":-13867.93,"net_gex":11977.29,"call_oi":117,"put_oi":64},{"strike":125.0,"call_gex":149716.85,"put_gex":-357329.23,"net_gex":-207612.38,"call_oi":1069,"put_oi":2500},{"strike":126.0,"call_gex":7350.29,"put_gex":-18616.24,"net_gex":-11265.95,"call_oi":39,"put_oi":93},{"strike":127.0,"call_gex":67802.15,"put_gex":-15112.41,"net_gex":52689.74,"call_oi":386,"put_oi":81},{"strike":128.0,"call_gex":20634.3,"put_gex":-27805.83,"net_gex":-7171.53,"call_oi":118,"put_oi":155},{"strike":129.0,"call_gex":9758.39,"put_gex":-6938.19,"net_gex":2820.2,"call_oi":59,"put_oi":41},{"strike":130.0,"call_gex":815734.08,"put_gex":-478553.97,"net_gex":337180.11,"call_oi":6462,"put_oi":3600},{"strike":131.0,"call_gex":16499.9,"put_gex":-1614.12,"net_gex":14885.79,"call_oi":105,"put_oi":11},{"strike":132.0,"call_gex":12258.51,"put_gex":-5474.23,"net_gex":6784.28,"call_oi":86,"put_oi":41},{"strike":133.0,"call_gex":22954.88,"put_gex":-1170.68,"net_gex":21784.2,"call_oi":156,"put_oi":17},{"strike":134.0,"call_gex":7984.02,"put_gex":-1824.32,"net_gex":6159.7,"call_oi":56,"put_oi":14},{"strike":135.0,"call_gex":128503.72,"put_gex":-409685.91,"net_gex":-281182.19,"call_oi":1124,"put_oi":4342},{"strike":136.0,"call_gex":8156.14,"put_gex":-613.05,"net_gex":7543.1,"call_oi":63,"put_oi":5},{"strike":137.0,"call_gex":6354.52,"put_gex":-20368.37,"net_gex":-14013.85,"call_oi":54,"put_oi":226},{"strike":138.0,"call_gex":6580.04,"put_gex":-28189.21,"net_gex":-21609.17,"call_oi":52,"put_oi":228},{"strike":139.0,"call_gex":9485.03,"put_gex":-1047.29,"net_gex":8437.74,"call_oi":81,"put_oi":9},{"strike":140.0,"call_gex":338292.79,"put_gex":-385612.14,"net_gex":-47319.35,"call_oi":4002,"put_oi":3588},{"strike":141.0,"call_gex":5163.41,"put_gex":-216.92,"net_gex":4946.49,"call_oi":44,"put_oi":2},{"strike":142.0,"call_gex":2092.77,"put_gex":-8471.6,"net_gex":-6378.83,"call_oi":19,"put_oi":76},{"strike":143.0,"call_gex":4214.21,"put_gex":-212.77,"net_gex":4001.44,"call_oi":38,"put_oi":2},{"strike":144.0,"call_gex":2670.38,"put_gex":-8533.2,"net_gex":-5862.82,"call_oi":25,"put_oi":121},{"strike":145.0,"call_gex":108736.11,"put_gex":-171381.38,"net_gex":-62645.27,"call_oi":1503,"put_oi":2088},{"strike":146.0,"call_gex":4746.65,"put_gex":-85.72,"net_gex":4660.93,"call_oi":46,"put_oi":1},{"strike":147.0,"call_gex":3029.43,"put_gex":0.0,"net_gex":3029.43,"call_oi":35,"put_oi":0},{"strike":148.0,"call_gex":4894.74,"put_gex":-456.75,"net_gex":4437.99,"call_oi":55,"put_oi":5},{"strike":149.0,"call_gex":1896.2,"put_gex":-77.67,"net_gex":1818.54,"call_oi":21,"put_oi":1},{"strike":150.0,"call_gex":503868.51,"put_gex":-153234.48,"net_gex":350634.02,"call_oi":6195,"put_oi":2019},{"strike":152.5,"call_gex":2469.52,"put_gex":0.0,"net_gex":2469.52,"call_oi":39,"put_oi":0},{"strike":155.0,"call_gex":147300.23,"put_gex":-44193.19,"net_gex":103107.04,"call_oi":1881,"put_oi":524},{"strike":157.5,"call_gex":1376.03,"put_gex":0.0,"net_gex":1376.03,"call_oi":17,"put_oi":0},{"strike":160.0,"call_gex":192121.89,"put_gex":-111713.88,"net_gex":80408.01,"call_oi":2590,"put_oi":1366},{"strike":162.5,"call_gex":1385.7,"put_gex":0.0,"net_gex":1385.7,"call_oi":23,"put_oi":0},{"strike":165.0,"call_gex":292567.14,"put_gex":-92063.53,"net_gex":200503.61,"call_oi":4140,"put_oi":1330},{"strike":167.5,"call_gex":638.42,"put_gex":0.0,"net_gex":638.42,"call_oi":9,"put_oi":0},{"strike":170.0,"call_gex":199195.64,"put_gex":-66848.64,"net_gex":132346.99,"call_oi":3114,"put_oi":931},{"strike":172.5,"call_gex":4518.4,"put_gex":0.0,"net_gex":4518.4,"call_oi":68,"put_oi":0},{"strike":175.0,"call_gex":100446.41,"put_gex":-78087.45,"net_gex":22358.96,"call_oi":1691,"put_oi":1139},{"strike":177.5,"call_gex":1253.15,"put_gex":0.0,"net_gex":1253.15,"call_oi":27,"put_oi":0},{"strike":180.0,"call_gex":95976.38,"put_gex":-70627.73,"net_gex":25348.65,"call_oi":1903,"put_oi":1093},{"strike":185.0,"call_gex":56591.62,"put_gex":-9053.78,"net_gex":47537.84,"call_oi":1258,"put_oi":152},{"strike":187.5,"call_gex":42.58,"put_gex":0.0,"net_gex":42.58,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":60462.53,"put_gex":-23182.52,"net_gex":37280.01,"call_oi":1246,"put_oi":396},{"strike":192.5,"call_gex":464.51,"put_gex":0.0,"net_gex":464.51,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":40755.56,"put_gex":-73955.53,"net_gex":-33199.96,"call_oi":894,"put_oi":1354},{"strike":200.0,"call_gex":342586.37,"put_gex":-339626.79,"net_gex":2959.58,"call_oi":7377,"put_oi":6377},{"strike":205.0,"call_gex":1207.53,"put_gex":0.0,"net_gex":1207.53,"call_oi":26,"put_oi":0},{"strike":210.0,"call_gex":60165.68,"put_gex":-9441.03,"net_gex":50724.65,"call_oi":1728,"put_oi":184},{"strike":215.0,"call_gex":134.49,"put_gex":0.0,"net_gex":134.49,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":63929.97,"put_gex":-2178.37,"net_gex":61751.6,"call_oi":2326,"put_oi":44},{"strike":225.0,"call_gex":88.24,"put_gex":0.0,"net_gex":88.24,"call_oi":3,"put_oi":0},{"strike":230.0,"call_gex":64475.73,"put_gex":-5487.16,"net_gex":58988.57,"call_oi":1948,"put_oi":112},{"strike":235.0,"call_gex":331.53,"put_gex":0.0,"net_gex":331.53,"call_oi":11,"put_oi":0},{"strike":240.0,"call_gex":81821.4,"put_gex":-3413.38,"net_gex":78408.01,"call_oi":2852,"put_oi":77},{"strike":250.0,"call_gex":211242.26,"put_gex":-2568.7,"net_gex":208673.55,"call_oi":5825,"put_oi":57},{"strike":255.0,"call_gex":49.19,"put_gex":0.0,"net_gex":49.19,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":28889.21,"put_gex":-26024.14,"net_gex":2865.07,"call_oi":1639,"put_oi":596},{"strike":270.0,"call_gex":42517.62,"put_gex":-913.53,"net_gex":41604.09,"call_oi":1482,"put_oi":22},{"strike":280.0,"call_gex":21270.01,"put_gex":-223.85,"net_gex":21046.15,"call_oi":1108,"put_oi":6},{"strike":290.0,"call_gex":58769.37,"put_gex":-109.49,"net_gex":58659.88,"call_oi":1791,"put_oi":3},{"strike":300.0,"call_gex":141417.96,"put_gex":0.0,"net_gex":141417.96,"call_oi":7254,"put_oi":0},{"strike":310.0,"call_gex":12048.77,"put_gex":0.0,"net_gex":12048.77,"call_oi":732,"put_oi":0},{"strike":320.0,"call_gex":25439.94,"put_gex":0.0,"net_gex":25439.94,"call_oi":1095,"put_oi":0},{"strike":330.0,"call_gex":72924.14,"put_gex":0.0,"net_gex":72924.14,"call_oi":2858,"put_oi":0},{"strike":340.0,"call_gex":17989.79,"put_gex":0.0,"net_gex":17989.79,"call_oi":1011,"put_oi":0},{"strike":350.0,"call_gex":97353.67,"put_gex":0.0,"net_gex":97353.67,"call_oi":5465,"put_oi":0},{"strike":360.0,"call_gex":4276.9,"put_gex":0.0,"net_gex":4276.9,"call_oi":313,"put_oi":0},{"strike":370.0,"call_gex":12731.79,"put_gex":0.0,"net_gex":12731.79,"call_oi":666,"put_oi":0},{"strike":380.0,"call_gex":3395.17,"put_gex":0.0,"net_gex":3395.17,"call_oi":271,"put_oi":0},{"strike":390.0,"call_gex":7006.63,"put_gex":0.0,"net_gex":7006.63,"call_oi":411,"put_oi":0},{"strike":400.0,"call_gex":130258.59,"put_gex":0.0,"net_gex":130258.59,"call_oi":8880,"put_oi":0},{"strike":410.0,"call_gex":5175.26,"put_gex":0.0,"net_gex":5175.26,"call_oi":392,"put_oi":0},{"strike":420.0,"call_gex":30540.5,"put_gex":0.0,"net_gex":30540.5,"call_oi":2093,"put_oi":0},{"strike":430.0,"call_gex":612.96,"put_gex":0.0,"net_gex":612.96,"call_oi":62,"put_oi":0},{"strike":440.0,"call_gex":1098.62,"put_gex":0.0,"net_gex":1098.62,"call_oi":150,"put_oi":0},{"strike":450.0,"call_gex":20283.88,"put_gex":0.0,"net_gex":20283.88,"call_oi":2091,"put_oi":0},{"strike":460.0,"call_gex":665.85,"put_gex":0.0,"net_gex":665.85,"call_oi":69,"put_oi":0},{"strike":470.0,"call_gex":1350.25,"put_gex":0.0,"net_gex":1350.25,"call_oi":90,"put_oi":0},{"strike":480.0,"call_gex":844.86,"put_gex":0.0,"net_gex":844.86,"call_oi":47,"put_oi":0},{"strike":490.0,"call_gex":2119.62,"put_gex":0.0,"net_gex":2119.62,"call_oi":144,"put_oi":0},{"strike":500.0,"call_gex":8638.91,"put_gex":0.0,"net_gex":8638.91,"call_oi":1163,"put_oi":0},{"strike":520.0,"call_gex":148212.24,"put_gex":0.0,"net_gex":148212.24,"call_oi":9077,"put_oi":0},{"strike":540.0,"call_gex":964.1,"put_gex":0.0,"net_gex":964.1,"call_oi":71,"put_oi":0},{"strike":560.0,"call_gex":68.07,"put_gex":0.0,"net_gex":68.07,"call_oi":13,"put_oi":0},{"strike":580.0,"call_gex":72.68,"put_gex":0.0,"net_gex":72.68,"call_oi":12,"put_oi":0},{"strike":600.0,"call_gex":1599.61,"put_gex":0.0,"net_gex":1599.61,"call_oi":131,"put_oi":0},{"strike":620.0,"call_gex":599.1,"put_gex":0.0,"net_gex":599.1,"call_oi":44,"put_oi":0},{"strike":640.0,"call_gex":4300.43,"put_gex":0.0,"net_gex":4300.43,"call_oi":568,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":4909183.0,"total_value":4909183.0},{"strike":65.0,"call_value":60.0,"put_value":4586098.0,"total_value":4586158.0},{"strike":70.0,"call_value":455.0,"put_value":4265073.0,"total_value":4265528.0},{"strike":75.0,"call_value":1155.0,"put_value":3945573.0,"total_value":3946728.0},{"strike":80.0,"call_value":2575.0,"put_value":3631798.0,"total_value":3634373.0},{"strike":85.0,"call_value":5180.0,"put_value":3320603.0,"total_value":3325783.0},{"strike":90.0,"call_value":8620.0,"put_value":3011958.0,"total_value":3020578.0},{"strike":94.0,"call_value":12004.0,"put_value":2768858.0,"total_value":2780862.0},{"strike":95.0,"call_value":12850.0,"put_value":2708248.0,"total_value":2721098.0},{"strike":96.0,"call_value":13952.0,"put_value":2649720.0,"total_value":2663672.0},{"strike":97.0,"call_value":15054.0,"put_value":2591203.0,"total_value":2606257.0},{"strike":98.0,"call_value":16156.0,"put_value":2532689.0,"total_value":2548845.0},{"strike":99.0,"call_value":17258.0,"put_value":2474183.0,"total_value":2491441.0},{"strike":100.0,"call_value":18360.0,"put_value":2415684.0,"total_value":2434044.0},{"strike":102.0,"call_value":54946.0,"put_value":2304140.0,"total_value":2359086.0},{"strike":103.0,"call_value":73239.0,"put_value":2248369.0,"total_value":2321608.0},{"strike":104.0,"call_value":91533.0,"put_value":2192711.0,"total_value":2284244.0},{"strike":105.0,"call_value":109827.0,"put_value":2137071.0,"total_value":2246898.0},{"strike":106.0,"call_value":128260.0,"put_value":2084083.0,"total_value":2212343.0},{"strike":107.0,"call_value":146693.0,"put_value":2031125.0,"total_value":2177818.0},{"strike":108.0,"call_value":165157.0,"put_value":1978240.0,"total_value":2143397.0},{"strike":109.0,"call_value":183624.0,"put_value":1925473.0,"total_value":2109097.0},{"strike":110.0,"call_value":202106.0,"put_value":1873125.0,"total_value":2075231.0},{"strike":111.0,"call_value":221377.0,"put_value":1823114.0,"total_value":2044491.0},{"strike":112.0,"call_value":240879.0,"put_value":1773340.0,"total_value":2014219.0},{"strike":113.0,"call_value":260477.0,"put_value":1723730.0,"total_value":1984207.0},{"strike":114.0,"call_value":280240.0,"put_value":1674246.0,"total_value":1954486.0},{"strike":115.0,"call_value":300055.0,"put_value":1624829.0,"total_value":1924884.0},{"strike":116.0,"call_value":320329.0,"put_value":1581742.0,"total_value":1902071.0},{"strike":117.0,"call_value":340884.0,"put_value":1538731.0,"total_value":1879615.0},{"strike":118.0,"call_value":361885.0,"put_value":1495797.0,"total_value":1857682.0},{"strike":119.0,"call_value":383077.0,"put_value":1453215.0,"total_value":1836292.0},{"strike":120.0,"call_value":404404.0,"put_value":1410691.0,"total_value":1815095.0},{"strike":121.0,"call_value":428662.0,"put_value":1375427.0,"total_value":1804089.0},{"strike":122.0,"call_value":453028.0,"put_value":1340195.0,"total_value":1793223.0},{"strike":123.0,"call_value":477768.0,"put_value":1305012.0,"total_value":1782780.0},{"strike":124.0,"call_value":502632.0,"put_value":1269919.0,"total_value":1772551.0},{"strike":125.0,"call_value":527613.0,"put_value":1234890.0,"total_value":1762503.0},{"strike":126.0,"call_value":553663.0,"put_value":1202361.0,"total_value":1756024.0},{"strike":127.0,"call_value":579752.0,"put_value":1169925.0,"total_value":1749677.0},{"strike":128.0,"call_value":606227.0,"put_value":1137570.0,"total_value":1743797.0},{"strike":129.0,"call_value":632820.0,"put_value":1105370.0,"total_value":1738190.0},{"strike":130.0,"call_value":659472.0,"put_value":1073211.0,"total_value":1732683.0},{"strike":131.0,"call_value":692586.0,"put_value":1044652.0,"total_value":1737238.0},{"strike":132.0,"call_value":725805.0,"put_value":1016104.0,"total_value":1741909.0},{"strike":133.0,"call_value":759110.0,"put_value":987597.0,"total_value":1746707.0},{"strike":134.0,"call_value":792571.0,"put_value":959107.0,"total_value":1751678.0},{"strike":135.0,"call_value":826088.0,"put_value":930631.0,"total_value":1756719.0},{"strike":136.0,"call_value":860729.0,"put_value":906497.0,"total_value":1767226.0},{"strike":137.0,"call_value":895433.0,"put_value":882368.0,"total_value":1777801.0},{"strike":138.0,"call_value":930191.0,"put_value":858465.0,"total_value":1788656.0},{"strike":139.0,"call_value":965001.0,"put_value":834790.0,"total_value":1799791.0},{"strike":140.0,"call_value":999892.0,"put_value":811124.0,"total_value":1811016.0},{"strike":141.0,"call_value":1038785.0,"put_value":791046.0,"total_value":1829831.0},{"strike":142.0,"call_value":1077722.0,"put_value":770970.0,"total_value":1848692.0},{"strike":143.0,"call_value":1116678.0,"put_value":750970.0,"total_value":1867648.0},{"strike":144.0,"call_value":1155672.0,"put_value":730972.0,"total_value":1886644.0},{"strike":145.0,"call_value":1194691.0,"put_value":711095.0,"total_value":1905786.0},{"strike":146.0,"call_value":1235213.0,"put_value":693306.0,"total_value":1928519.0},{"strike":147.0,"call_value":1275781.0,"put_value":675518.0,"total_value":1951299.0},{"strike":148.0,"call_value":1316384.0,"put_value":657730.0,"total_value":1974114.0},{"strike":149.0,"call_value":1357042.0,"put_value":639947.0,"total_value":1996989.0},{"strike":150.0,"call_value":1397721.0,"put_value":622165.0,"total_value":2019886.0},{"strike":152.5,"call_value":1514906.0,"put_value":582757.5,"total_value":2097663.5},{"strike":155.0,"call_value":1632188.5,"put_value":543350.0,"total_value":2175538.5},{"strike":157.5,"call_value":1754173.5,"put_value":505252.5,"total_value":2259426.0},{"strike":160.0,"call_value":1876201.0,"put_value":467155.0,"total_value":2343356.0},{"strike":162.5,"call_value":2004703.5,"put_value":432472.5,"total_value":2437176.0},{"strike":165.0,"call_value":2133263.5,"put_value":397790.0,"total_value":2531053.5},{"strike":167.5,"call_value":2272173.5,"put_value":366432.5,"total_value":2638606.0},{"strike":170.0,"call_value":2411106.0,"put_value":335075.0,"total_value":2746181.0},{"strike":172.5,"call_value":2557823.5,"put_value":306045.0,"total_value":2863868.5},{"strike":175.0,"call_value":2704711.0,"put_value":277015.0,"total_value":2981726.0},{"strike":177.5,"call_value":2855826.0,"put_value":250832.5,"total_value":3106658.5},{"strike":180.0,"call_value":3007008.5,"put_value":224650.0,"total_value":3231658.5},{"strike":185.0,"call_value":3318888.5,"put_value":177750.0,"total_value":3496638.5},{"strike":187.5,"call_value":3477973.5,"put_value":154680.0,"total_value":3632653.5},{"strike":190.0,"call_value":3637061.0,"put_value":131610.0,"total_value":3768671.0},{"strike":192.5,"call_value":3799263.5,"put_value":109530.0,"total_value":3908793.5},{"strike":195.0,"call_value":3961506.0,"put_value":87450.0,"total_value":4048956.0},{"strike":200.0,"call_value":4290461.0,"put_value":50060.0,"total_value":4340521.0},{"strike":205.0,"call_value":4656301.0,"put_value":44555.0,"total_value":4700856.0},{"strike":210.0,"call_value":5022271.0,"put_value":39050.0,"total_value":5061321.0},{"strike":215.0,"call_value":5396881.0,"put_value":34465.0,"total_value":5431346.0},{"strike":220.0,"call_value":5771506.0,"put_value":29880.0,"total_value":5801386.0},{"strike":225.0,"call_value":6157761.0,"put_value":25515.0,"total_value":6183276.0},{"strike":230.0,"call_value":6544031.0,"put_value":21150.0,"total_value":6565181.0},{"strike":235.0,"call_value":6940041.0,"put_value":17345.0,"total_value":6957386.0},{"strike":240.0,"call_value":7336106.0,"put_value":13540.0,"total_value":7349646.0},{"strike":250.0,"call_value":8156756.0,"put_value":6700.0,"total_value":8163456.0},{"strike":255.0,"call_value":8596206.0,"put_value":3565.0,"total_value":8599771.0},{"strike":260.0,"call_value":9035666.0,"put_value":430.0,"total_value":9036096.0},{"strike":270.0,"call_value":9930976.0,"put_value":120.0,"total_value":9931096.0},{"strike":280.0,"call_value":10841106.0,"put_value":30.0,"total_value":10841136.0},{"strike":290.0,"call_value":11762316.0,"put_value":0.0,"total_value":11762316.0},{"strike":300.0,"call_value":12701436.0,"put_value":0.0,"total_value":12701436.0},{"strike":310.0,"call_value":13713096.0,"put_value":0.0,"total_value":13713096.0},{"strike":320.0,"call_value":14732076.0,"put_value":0.0,"total_value":14732076.0},{"strike":330.0,"call_value":15762006.0,"put_value":0.0,"total_value":15762006.0},{"strike":340.0,"call_value":16820516.0,"put_value":0.0,"total_value":16820516.0},{"strike":350.0,"call_value":17889136.0,"put_value":0.0,"total_value":17889136.0},{"strike":360.0,"call_value":19012406.0,"put_value":0.0,"total_value":19012406.0},{"strike":370.0,"call_value":20138806.0,"put_value":0.0,"total_value":20138806.0},{"strike":380.0,"call_value":21271866.0,"put_value":0.0,"total_value":21271866.0},{"strike":390.0,"call_value":22407636.0,"put_value":0.0,"total_value":22407636.0},{"strike":400.0,"call_value":23547516.0,"put_value":0.0,"total_value":23547516.0},{"strike":410.0,"call_value":24776196.0,"put_value":0.0,"total_value":24776196.0},{"strike":420.0,"call_value":26008796.0,"put_value":0.0,"total_value":26008796.0},{"strike":430.0,"call_value":27262326.0,"put_value":0.0,"total_value":27262326.0},{"strike":440.0,"call_value":28516476.0,"put_value":0.0,"total_value":28516476.0},{"strike":450.0,"call_value":29772126.0,"put_value":0.0,"total_value":29772126.0},{"strike":460.0,"call_value":31048686.0,"put_value":0.0,"total_value":31048686.0},{"strike":470.0,"call_value":32325936.0,"put_value":0.0,"total_value":32325936.0},{"strike":480.0,"call_value":33604086.0,"put_value":0.0,"total_value":33604086.0},{"strike":490.0,"call_value":34882706.0,"put_value":0.0,"total_value":34882706.0},{"strike":500.0,"call_value":36162766.0,"put_value":0.0,"total_value":36162766.0},{"strike":520.0,"call_value":38746146.0,"put_value":0.0,"total_value":38746146.0},{"strike":540.0,"call_value":41511066.0,"put_value":0.0,"total_value":41511066.0},{"strike":560.0,"call_value":44277406.0,"put_value":0.0,"total_value":44277406.0},{"strike":580.0,"call_value":47044006.0,"put_value":0.0,"total_value":47044006.0},{"strike":600.0,"call_value":49810846.0,"put_value":0.0,"total_value":49810846.0},{"strike":620.0,"call_value":52580306.0,"put_value":0.0,"total_value":52580306.0},{"strike":640.0,"call_value":55350646.0,"put_value":0,"total_value":55350646.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":122.4,"strike":91.0},{"moneyness":0.85,"dte":14,"iv":115.7,"strike":82.5},{"moneyness":0.85,"dte":21,"iv":79.1,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":90.5,"strike":84.09},{"moneyness":0.85,"dte":45,"iv":76.0,"strike":81.15},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":79.4},{"moneyness":0.9,"dte":7,"iv":74.6,"strike":98.25},{"moneyness":0.9,"dte":14,"iv":58.1,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":59.3,"strike":100.0},{"moneyness":0.9,"dte":30,"iv":74.4,"strike":98.67},{"moneyness":0.9,"dte":45,"iv":79.4,"strike":99.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.4,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":58.5,"strike":104.0},{"moneyness":0.95,"dte":14,"iv":59.2,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":65.4,"strike":105.0},{"moneyness":0.95,"dte":30,"iv":80.3,"strike":105.0},{"moneyness":0.95,"dte":45,"iv":74.5,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.2,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":60.3,"strike":109.9},{"moneyness":1.0,"dte":14,"iv":63.7,"strike":109.9},{"moneyness":1.0,"dte":21,"iv":61.8,"strike":109.9},{"moneyness":1.0,"dte":30,"iv":76.1,"strike":109.91},{"moneyness":1.0,"dte":45,"iv":69.9,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":57.5,"strike":115.0},{"moneyness":1.05,"dte":14,"iv":66.2,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":61.0,"strike":115.14},{"moneyness":1.05,"dte":30,"iv":70.1,"strike":114.92},{"moneyness":1.05,"dte":45,"iv":68.9,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.3,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":68.7,"strike":120.0},{"moneyness":1.1,"dte":14,"iv":63.2,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":60.6,"strike":121.0},{"moneyness":1.1,"dte":30,"iv":71.8,"strike":119.67},{"moneyness":1.1,"dte":45,"iv":69.8,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.8,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":166.9,"strike":148.57},{"moneyness":1.15,"dte":14,"iv":127.6,"strike":165.17},{"moneyness":1.15,"dte":21,"iv":98.5,"strike":154.45},{"moneyness":1.15,"dte":30,"iv":89.5,"strike":151.21},{"moneyness":1.15,"dte":45,"iv":90.8,"strike":198.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.2,"strike":259.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":556},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":33,"total_oi":1793},{"expiration":"10/16/2026","dte":14,"iv":0.0175,"contract_count":30,"total_oi":6865},{"expiration":"10/23/2026","dte":21,"iv":0.0043,"contract_count":22,"total_oi":993},{"expiration":"10/30/2026","dte":28,"iv":0.0514,"contract_count":20,"total_oi":311},{"expiration":"11/06/2026","dte":35,"iv":0.1138,"contract_count":16,"total_oi":116},{"expiration":"11/13/2026","dte":42,"iv":0.1559,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0699,"contract_count":10,"total_oi":6525},{"expiration":"12/18/2026","dte":77,"iv":0.0398,"contract_count":10,"total_oi":1743},{"expiration":"01/15/2027","dte":105,"iv":0.0141,"contract_count":10,"total_oi":4471},{"expiration":"03/19/2027","dte":168,"iv":0.03,"contract_count":9,"total_oi":2413},{"expiration":"06/17/2027","dte":258,"iv":0.0228,"contract_count":10,"total_oi":299},{"expiration":"12/17/2027","dte":441,"iv":0.0303,"contract_count":10,"total_oi":380},{"expiration":"01/21/2028","dte":476,"iv":0.0252,"contract_count":10,"total_oi":17145},{"expiration":"01/19/2029","dte":840,"iv":0.0282,"contract_count":9,"total_oi":1060}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.39,"expected_move_2std":16.78,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.93,"expected_move_2std":29.86,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.39,"expected_move_2std":38.77,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.8,"expected_move_2std":49.59,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.46,"expected_move_2std":52.92,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.56,"expected_move_2std":61.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.05,"expected_move_2std":68.1,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.3,"expected_move_2std":88.61,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.88,"expected_move_2std":107.76,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.01,"expected_move_2std":144.03,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.99,"expected_move_2std":147.99,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.47,"expected_move_2std":194.94,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2678,"put_oi":1296,"total_oi":3974,"pc_ratio":0.484,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":962,"put_oi":1911,"total_oi":2873,"pc_ratio":1.986,"pc_ratio_volume":0.941,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":11531,"put_oi":11544,"total_oi":23075,"pc_ratio":1.001,"pc_ratio_volume":1.68,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1216,"put_oi":2014,"total_oi":3230,"pc_ratio":1.656,"pc_ratio_volume":13.733,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1140,"put_oi":650,"total_oi":1790,"pc_ratio":0.57,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":59,"put_oi":153,"total_oi":212,"pc_ratio":2.593,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8226,"put_oi":8873,"total_oi":17099,"pc_ratio":1.079,"pc_ratio_volume":0.496,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7307,"put_oi":3907,"total_oi":11214,"pc_ratio":0.535,"pc_ratio_volume":0.259,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":37738,"put_oi":21085,"total_oi":58823,"pc_ratio":0.559,"pc_ratio_volume":0.366,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4312,"put_oi":4289,"total_oi":8601,"pc_ratio":0.995,"pc_ratio_volume":1.096,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2725,"put_oi":1428,"total_oi":4153,"pc_ratio":0.524,"pc_ratio_volume":15.286,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":6416,"put_oi":2740,"total_oi":9156,"pc_ratio":0.427,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":53455,"put_oi":4607,"total_oi":58062,"pc_ratio":0.086,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1320,"put_oi":127,"total_oi":1447,"pc_ratio":0.096,"pc_ratio_volume":0.833,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":1077.0,"put_delta_oi":-108.0,"dealer_delta":-969.0,"call_oi":12,"put_oi":10},{"strike":65.0,"call_delta_oi":5876.0,"put_delta_oi":-2687.0,"dealer_delta":-3190.0,"call_oi":67,"put_oi":412},{"strike":70.0,"call_delta_oi":5547.0,"put_delta_oi":-2560.0,"dealer_delta":-2987.0,"call_oi":61,"put_oi":305},{"strike":75.0,"call_delta_oi":12955.0,"put_delta_oi":-13136.0,"dealer_delta":180.0,"call_oi":144,"put_oi":1145},{"strike":80.0,"call_delta_oi":20805.0,"put_delta_oi":-7153.0,"dealer_delta":-13651.0,"call_oi":237,"put_oi":516},{"strike":85.0,"call_delta_oi":14503.0,"put_delta_oi":-7477.0,"dealer_delta":-7025.0,"call_oi":167,"put_oi":510},{"strike":90.0,"call_delta_oi":12821.0,"put_delta_oi":-19744.0,"dealer_delta":6922.0,"call_oi":158,"put_oi":954},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-1201.0,"dealer_delta":1201.0,"call_oi":0,"put_oi":165},{"strike":95.0,"call_delta_oi":18851.0,"put_delta_oi":-48119.0,"dealer_delta":29268.0,"call_oi":256,"put_oi":2082},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":11},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":3},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":8},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":7},{"strike":100.0,"call_delta_oi":1228609.0,"put_delta_oi":-76945.0,"dealer_delta":-1151664.0,"call_oi":17191,"put_oi":2727},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":81.0,"put_delta_oi":-911.0,"dealer_delta":831.0,"call_oi":1,"put_oi":113},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-521.0,"dealer_delta":521.0,"call_oi":0,"put_oi":18},{"strike":105.0,"call_delta_oi":9043.0,"put_delta_oi":-86401.0,"dealer_delta":77358.0,"call_oi":139,"put_oi":2652},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-930.0,"dealer_delta":930.0,"call_oi":0,"put_oi":30},{"strike":107.0,"call_delta_oi":1831.0,"put_delta_oi":-1370.0,"dealer_delta":-461.0,"call_oi":31,"put_oi":73},{"strike":108.0,"call_delta_oi":185.0,"put_delta_oi":-3307.0,"dealer_delta":3122.0,"call_oi":3,"put_oi":118},{"strike":109.0,"call_delta_oi":804.0,"put_delta_oi":-19461.0,"dealer_delta":18658.0,"call_oi":15,"put_oi":419},{"strike":110.0,"call_delta_oi":44950.0,"put_delta_oi":-109060.0,"dealer_delta":64109.0,"call_oi":789,"put_oi":2337},{"strike":111.0,"call_delta_oi":10638.0,"put_delta_oi":-13498.0,"dealer_delta":2860.0,"call_oi":231,"put_oi":237},{"strike":112.0,"call_delta_oi":2943.0,"put_delta_oi":-10389.0,"dealer_delta":7446.0,"call_oi":96,"put_oi":164},{"strike":113.0,"call_delta_oi":6547.0,"put_delta_oi":-7589.0,"dealer_delta":1042.0,"call_oi":165,"put_oi":126},{"strike":114.0,"call_delta_oi":1350.0,"put_delta_oi":-3980.0,"dealer_delta":2630.0,"call_oi":52,"put_oi":67},{"strike":115.0,"call_delta_oi":20234.0,"put_delta_oi":-352290.0,"dealer_delta":332056.0,"call_oi":459,"put_oi":6330},{"strike":116.0,"call_delta_oi":5092.0,"put_delta_oi":-5218.0,"dealer_delta":126.0,"call_oi":281,"put_oi":76},{"strike":117.0,"call_delta_oi":13211.0,"put_delta_oi":-5815.0,"dealer_delta":-7396.0,"call_oi":446,"put_oi":77},{"strike":118.0,"call_delta_oi":5095.0,"put_delta_oi":-25099.0,"dealer_delta":20004.0,"call_oi":191,"put_oi":352},{"strike":119.0,"call_delta_oi":2792.0,"put_delta_oi":-3973.0,"dealer_delta":1180.0,"call_oi":135,"put_oi":58},{"strike":120.0,"call_delta_oi":112328.0,"put_delta_oi":-424221.0,"dealer_delta":311894.0,"call_oi":2931,"put_oi":7260},{"strike":121.0,"call_delta_oi":2550.0,"put_delta_oi":-2107.0,"dealer_delta":-443.0,"call_oi":108,"put_oi":32},{"strike":122.0,"call_delta_oi":6722.0,"put_delta_oi":-3867.0,"dealer_delta":-2856.0,"call_oi":374,"put_oi":49},{"strike":123.0,"call_delta_oi":2784.0,"put_delta_oi":-7282.0,"dealer_delta":4498.0,"call_oi":124,"put_oi":90},{"strike":124.0,"call_delta_oi":2206.0,"put_delta_oi":-4919.0,"dealer_delta":2713.0,"call_oi":117,"put_oi":64},{"strike":125.0,"call_delta_oi":37657.0,"put_delta_oi":-161732.0,"dealer_delta":124075.0,"call_oi":1069,"put_oi":2500},{"strike":126.0,"call_delta_oi":910.0,"put_delta_oi":-7801.0,"dealer_delta":6891.0,"call_oi":39,"put_oi":93},{"strike":127.0,"call_delta_oi":4439.0,"put_delta_oi":-6778.0,"dealer_delta":2339.0,"call_oi":386,"put_oi":81},{"strike":128.0,"call_delta_oi":2385.0,"put_delta_oi":-12368.0,"dealer_delta":9983.0,"call_oi":118,"put_oi":155},{"strike":129.0,"call_delta_oi":1006.0,"put_delta_oi":-3404.0,"dealer_delta":2398.0,"call_oi":59,"put_oi":41},{"strike":130.0,"call_delta_oi":187346.0,"put_delta_oi":-268003.0,"dealer_delta":80657.0,"call_oi":6462,"put_oi":3600},{"strike":131.0,"call_delta_oi":1761.0,"put_delta_oi":-912.0,"dealer_delta":-850.0,"call_oi":105,"put_oi":11},{"strike":132.0,"call_delta_oi":1328.0,"put_delta_oi":-3621.0,"dealer_delta":2293.0,"call_oi":86,"put_oi":41},{"strike":133.0,"call_delta_oi":2997.0,"put_delta_oi":-1648.0,"dealer_delta":-1349.0,"call_oi":156,"put_oi":17},{"strike":134.0,"call_delta_oi":1015.0,"put_delta_oi":-1252.0,"dealer_delta":237.0,"call_oi":56,"put_oi":14},{"strike":135.0,"call_delta_oi":34972.0,"put_delta_oi":-274627.0,"dealer_delta":239655.0,"call_oi":1124,"put_oi":4342},{"strike":136.0,"call_delta_oi":1002.0,"put_delta_oi":-441.0,"dealer_delta":-561.0,"call_oi":63,"put_oi":5},{"strike":137.0,"call_delta_oi":568.0,"put_delta_oi":-21361.0,"dealer_delta":20792.0,"call_oi":54,"put_oi":226},{"strike":138.0,"call_delta_oi":971.0,"put_delta_oi":-19671.0,"dealer_delta":18700.0,"call_oi":52,"put_oi":228},{"strike":139.0,"call_delta_oi":1199.0,"put_delta_oi":-792.0,"dealer_delta":-406.0,"call_oi":81,"put_oi":9},{"strike":140.0,"call_delta_oi":166045.0,"put_delta_oi":-267577.0,"dealer_delta":101532.0,"call_oi":4002,"put_oi":3588},{"strike":141.0,"call_delta_oi":811.0,"put_delta_oi":-177.0,"dealer_delta":-634.0,"call_oi":44,"put_oi":2},{"strike":142.0,"call_delta_oi":290.0,"put_delta_oi":-6544.0,"dealer_delta":6254.0,"call_oi":19,"put_oi":76},{"strike":143.0,"call_delta_oi":670.0,"put_delta_oi":-175.0,"dealer_delta":-496.0,"call_oi":38,"put_oi":2},{"strike":144.0,"call_delta_oi":413.0,"put_delta_oi":-11504.0,"dealer_delta":11091.0,"call_oi":25,"put_oi":121},{"strike":145.0,"call_delta_oi":30324.0,"put_delta_oi":-171941.0,"dealer_delta":141618.0,"call_oi":1503,"put_oi":2088},{"strike":146.0,"call_delta_oi":751.0,"put_delta_oi":-92.0,"dealer_delta":-659.0,"call_oi":46,"put_oi":1},{"strike":147.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":35,"put_oi":0},{"strike":148.0,"call_delta_oi":650.0,"put_delta_oi":-445.0,"dealer_delta":-205.0,"call_oi":55,"put_oi":5},{"strike":149.0,"call_delta_oi":258.0,"put_delta_oi":-92.0,"dealer_delta":-166.0,"call_oi":21,"put_oi":1},{"strike":150.0,"call_delta_oi":164800.0,"put_delta_oi":-156067.0,"dealer_delta":-8733.0,"call_oi":6195,"put_oi":2019},{"strike":152.5,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":39,"put_oi":0},{"strike":155.0,"call_delta_oi":39655.0,"put_delta_oi":-37809.0,"dealer_delta":-1846.0,"call_oi":1881,"put_oi":524},{"strike":157.5,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":17,"put_oi":0},{"strike":160.0,"call_delta_oi":47757.0,"put_delta_oi":-105657.0,"dealer_delta":57900.0,"call_oi":2590,"put_oi":1366},{"strike":162.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":23,"put_oi":0},{"strike":165.0,"call_delta_oi":82942.0,"put_delta_oi":-89425.0,"dealer_delta":6483.0,"call_oi":4140,"put_oi":1330},{"strike":167.5,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":9,"put_oi":0},{"strike":170.0,"call_delta_oi":69774.0,"put_delta_oi":-72184.0,"dealer_delta":2410.0,"call_oi":3114,"put_oi":931},{"strike":172.5,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":68,"put_oi":0},{"strike":175.0,"call_delta_oi":34233.0,"put_delta_oi":-94385.0,"dealer_delta":60152.0,"call_oi":1691,"put_oi":1139},{"strike":177.5,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":27,"put_oi":0},{"strike":180.0,"call_delta_oi":24494.0,"put_delta_oi":-90213.0,"dealer_delta":65719.0,"call_oi":1903,"put_oi":1093},{"strike":185.0,"call_delta_oi":10918.0,"put_delta_oi":-12125.0,"dealer_delta":1207.0,"call_oi":1258,"put_oi":152},{"strike":187.5,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":18067.0,"put_delta_oi":-32409.0,"dealer_delta":14342.0,"call_oi":1246,"put_oi":396},{"strike":192.5,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":11400.0,"put_delta_oi":-116300.0,"dealer_delta":104899.0,"call_oi":894,"put_oi":1354},{"strike":200.0,"call_delta_oi":119473.0,"put_delta_oi":-547833.0,"dealer_delta":428360.0,"call_oi":7377,"put_oi":6377},{"strike":205.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":26,"put_oi":0},{"strike":210.0,"call_delta_oi":13507.0,"put_delta_oi":-13024.0,"dealer_delta":-483.0,"call_oi":1728,"put_oi":184},{"strike":215.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":16423.0,"put_delta_oi":-3036.0,"dealer_delta":-13387.0,"call_oi":2326,"put_oi":44},{"strike":225.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":230.0,"call_delta_oi":17440.0,"put_delta_oi":-7650.0,"dealer_delta":-9790.0,"call_oi":1948,"put_oi":112},{"strike":235.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":11,"put_oi":0},{"strike":240.0,"call_delta_oi":19683.0,"put_delta_oi":-5704.0,"dealer_delta":-13979.0,"call_oi":2852,"put_oi":77},{"strike":250.0,"call_delta_oi":86788.0,"put_delta_oi":-3895.0,"dealer_delta":-82893.0,"call_oi":5825,"put_oi":57},{"strike":255.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_delta_oi":5724.0,"put_delta_oi":-40297.0,"dealer_delta":34573.0,"call_oi":1639,"put_oi":596},{"strike":270.0,"call_delta_oi":15649.0,"put_delta_oi":-1524.0,"dealer_delta":-14125.0,"call_oi":1482,"put_oi":22},{"strike":280.0,"call_delta_oi":4927.0,"put_delta_oi":-413.0,"dealer_delta":-4514.0,"call_oi":1108,"put_oi":6},{"strike":290.0,"call_delta_oi":22761.0,"put_delta_oi":-205.0,"dealer_delta":-22556.0,"call_oi":1791,"put_oi":3},{"strike":300.0,"call_delta_oi":44796.0,"put_delta_oi":0,"dealer_delta":-44796.0,"call_oi":7254,"put_oi":0},{"strike":310.0,"call_delta_oi":3206.0,"put_delta_oi":0,"dealer_delta":-3206.0,"call_oi":732,"put_oi":0},{"strike":320.0,"call_delta_oi":7978.0,"put_delta_oi":0,"dealer_delta":-7978.0,"call_oi":1095,"put_oi":0},{"strike":330.0,"call_delta_oi":25221.0,"put_delta_oi":0,"dealer_delta":-25221.0,"call_oi":2858,"put_oi":0},{"strike":340.0,"call_delta_oi":5439.0,"put_delta_oi":0,"dealer_delta":-5439.0,"call_oi":1011,"put_oi":0},{"strike":350.0,"call_delta_oi":29257.0,"put_delta_oi":0,"dealer_delta":-29257.0,"call_oi":5465,"put_oi":0},{"strike":360.0,"call_delta_oi":1115.0,"put_delta_oi":0,"dealer_delta":-1115.0,"call_oi":313,"put_oi":0},{"strike":370.0,"call_delta_oi":3925.0,"put_delta_oi":0,"dealer_delta":-3925.0,"call_oi":666,"put_oi":0},{"strike":380.0,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":271,"put_oi":0},{"strike":390.0,"call_delta_oi":2076.0,"put_delta_oi":0,"dealer_delta":-2076.0,"call_oi":411,"put_oi":0},{"strike":400.0,"call_delta_oi":37159.0,"put_delta_oi":0,"dealer_delta":-37159.0,"call_oi":8880,"put_oi":0},{"strike":410.0,"call_delta_oi":1351.0,"put_delta_oi":0,"dealer_delta":-1351.0,"call_oi":392,"put_oi":0},{"strike":420.0,"call_delta_oi":8837.0,"put_delta_oi":0,"dealer_delta":-8837.0,"call_oi":2093,"put_oi":0},{"strike":430.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":62,"put_oi":0},{"strike":440.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":150,"put_oi":0},{"strike":450.0,"call_delta_oi":4818.0,"put_delta_oi":0,"dealer_delta":-4818.0,"call_oi":2091,"put_oi":0},{"strike":460.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":69,"put_oi":0},{"strike":470.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":90,"put_oi":0},{"strike":480.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":47,"put_oi":0},{"strike":490.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":144,"put_oi":0},{"strike":500.0,"call_delta_oi":2170.0,"put_delta_oi":0,"dealer_delta":-2170.0,"call_oi":1163,"put_oi":0},{"strike":520.0,"call_delta_oi":51799.0,"put_delta_oi":0,"dealer_delta":-51799.0,"call_oi":9077,"put_oi":0},{"strike":540.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":71,"put_oi":0},{"strike":560.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":13,"put_oi":0},{"strike":580.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":12,"put_oi":0},{"strike":600.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":131,"put_oi":0},{"strike":620.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":44,"put_oi":0},{"strike":640.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":568,"put_oi":0}],"net_dealer_delta":829148.0,"total_call_delta":3115728.0,"total_put_delta":-3944875.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":109.29000091552734,"strikes":[{"strike":75.0,"moneyness":0.6862,"type":"put","iv":0.6437,"delta":-0.0963,"oi":365},{"strike":90.0,"moneyness":0.8235,"type":"put","iv":0.64,"delta":-0.2193,"oi":157},{"strike":95.0,"moneyness":0.8692,"type":"put","iv":0.6276,"delta":-0.267,"oi":837},{"strike":100.0,"moneyness":0.915,"type":"call","iv":0.613,"delta":0.6816,"oi":214},{"strike":100.0,"moneyness":0.915,"type":"put","iv":0.6247,"delta":-0.3194,"oi":720},{"strike":105.0,"moneyness":0.9607,"type":"put","iv":0.6248,"delta":-0.3733,"oi":173},{"strike":110.0,"moneyness":1.0065,"type":"put","iv":0.6214,"delta":-0.4275,"oi":197},{"strike":115.0,"moneyness":1.0522,"type":"put","iv":0.6195,"delta":-0.4809,"oi":2128},{"strike":120.0,"moneyness":1.098,"type":"put","iv":0.7038,"delta":-0.5115,"oi":632},{"strike":120.0,"moneyness":1.098,"type":"call","iv":0.5861,"delta":0.4587,"oi":319},{"strike":125.0,"moneyness":1.1437,"type":"put","iv":0.6933,"delta":-0.5577,"oi":835},{"strike":125.0,"moneyness":1.1437,"type":"call","iv":0.615,"delta":0.4176,"oi":460},{"strike":130.0,"moneyness":1.1895,"type":"put","iv":0.645,"delta":-0.6167,"oi":350},{"strike":130.0,"moneyness":1.1895,"type":"call","iv":0.5535,"delta":0.3451,"oi":209},{"strike":135.0,"moneyness":1.2352,"type":"put","iv":0.5935,"delta":-0.6809,"oi":1158},{"strike":135.0,"moneyness":1.2352,"type":"call","iv":0.5711,"delta":0.3082,"oi":121},{"strike":140.0,"moneyness":1.281,"type":"put","iv":0.6235,"delta":-0.7059,"oi":525},{"strike":140.0,"moneyness":1.281,"type":"call","iv":0.5687,"delta":0.2663,"oi":834},{"strike":145.0,"moneyness":1.3267,"type":"put","iv":0.6012,"delta":-0.7526,"oi":168},{"strike":150.0,"moneyness":1.3725,"type":"put","iv":0.6781,"delta":-0.7455,"oi":403},{"strike":150.0,"moneyness":1.3725,"type":"call","iv":0.6205,"delta":0.2255,"oi":2668},{"strike":155.0,"moneyness":1.4182,"type":"call","iv":0.6132,"delta":0.193,"oi":371},{"strike":155.0,"moneyness":1.4182,"type":"put","iv":0.6819,"delta":-0.7718,"oi":173},{"strike":160.0,"moneyness":1.464,"type":"call","iv":0.622,"delta":0.1722,"oi":156},{"strike":160.0,"moneyness":1.464,"type":"put","iv":0.6954,"delta":-0.7906,"oi":1071},{"strike":165.0,"moneyness":1.5097,"type":"call","iv":0.6281,"delta":0.1527,"oi":2309},{"strike":165.0,"moneyness":1.5097,"type":"put","iv":0.7055,"delta":-0.8088,"oi":530},{"strike":170.0,"moneyness":1.5555,"type":"call","iv":0.6356,"delta":0.1364,"oi":864},{"strike":170.0,"moneyness":1.5555,"type":"put","iv":0.7187,"delta":-0.8234,"oi":654},{"strike":175.0,"moneyness":1.6012,"type":"call","iv":0.6373,"delta":0.1193,"oi":307},{"strike":175.0,"moneyness":1.6012,"type":"put","iv":0.7291,"delta":-0.8374,"oi":1026},{"strike":180.0,"moneyness":1.647,"type":"call","iv":0.639,"delta":0.1044,"oi":377},{"strike":180.0,"moneyness":1.647,"type":"put","iv":0.7584,"delta":-0.8414,"oi":957},{"strike":185.0,"moneyness":1.6927,"type":"call","iv":0.6311,"delta":0.0872,"oi":275},{"strike":190.0,"moneyness":1.7385,"type":"call","iv":0.6435,"delta":0.0803,"oi":119},{"strike":190.0,"moneyness":1.7385,"type":"put","iv":0.7989,"delta":-0.8543,"oi":265},{"strike":195.0,"moneyness":1.7842,"type":"call","iv":0.6381,"delta":0.0676,"oi":282},{"strike":195.0,"moneyness":1.7842,"type":"put","iv":0.7935,"delta":-0.8701,"oi":1259},{"strike":200.0,"moneyness":1.83,"type":"call","iv":0.6593,"delta":0.0659,"oi":2338},{"strike":200.0,"moneyness":1.83,"type":"put","iv":0.8382,"delta":-0.8643,"oi":6179},{"strike":210.0,"moneyness":1.9215,"type":"call","iv":0.6853,"delta":0.0583,"oi":541},{"strike":220.0,"moneyness":2.013,"type":"call","iv":0.6809,"delta":0.0437,"oi":405},{"strike":230.0,"moneyness":2.1045,"type":"call","iv":0.678,"delta":0.0328,"oi":550},{"strike":240.0,"moneyness":2.196,"type":"call","iv":0.7701,"delta":0.0466,"oi":1143},{"strike":250.0,"moneyness":2.2875,"type":"call","iv":0.7188,"delta":0.0266,"oi":1810},{"strike":260.0,"moneyness":2.379,"type":"call","iv":0.7314,"delta":0.0231,"oi":1458},{"strike":270.0,"moneyness":2.4705,"type":"call","iv":0.7404,"delta":0.0197,"oi":667},{"strike":280.0,"moneyness":2.562,"type":"call","iv":0.7553,"delta":0.0178,"oi":471},{"strike":290.0,"moneyness":2.6535,"type":"call","iv":0.7785,"delta":0.0174,"oi":230},{"strike":300.0,"moneyness":2.745,"type":"call","iv":0.7664,"delta":0.0127,"oi":3893},{"strike":310.0,"moneyness":2.8365,"type":"call","iv":0.8415,"delta":0.0193,"oi":396},{"strike":320.0,"moneyness":2.928,"type":"call","iv":0.982,"delta":0.0388,"oi":402},{"strike":330.0,"moneyness":3.0195,"type":"call","iv":0.8728,"delta":0.0173,"oi":608},{"strike":340.0,"moneyness":3.111,"type":"call","iv":0.8921,"delta":0.017,"oi":452},{"strike":350.0,"moneyness":3.2025,"type":"call","iv":0.9107,"delta":0.0167,"oi":2747},{"strike":360.0,"moneyness":3.294,"type":"call","iv":0.9287,"delta":0.0165,"oi":129},{"strike":370.0,"moneyness":3.3855,"type":"call","iv":0.9461,"delta":0.0162,"oi":175},{"strike":380.0,"moneyness":3.477,"type":"call","iv":0.9519,"delta":0.0148,"oi":168},{"strike":390.0,"moneyness":3.5685,"type":"call","iv":0.9562,"delta":0.0134,"oi":109},{"strike":400.0,"moneyness":3.66,"type":"call","iv":0.9839,"delta":0.0145,"oi":3809},{"strike":410.0,"moneyness":3.7515,"type":"call","iv":1.0752,"delta":0.023,"oi":113},{"strike":420.0,"moneyness":3.843,"type":"call","iv":1.0467,"delta":0.0175,"oi":748},{"strike":440.0,"moneyness":4.026,"type":"call","iv":0.9446,"delta":0.0065,"oi":116},{"strike":450.0,"moneyness":4.1175,"type":"call","iv":1.1352,"delta":0.0221,"oi":2036},{"strike":500.0,"moneyness":4.575,"type":"call","iv":1.1202,"delta":0.0131,"oi":1036},{"strike":600.0,"moneyness":5.49,"type":"call","iv":1.4863,"delta":0.0414,"oi":131},{"strike":640.0,"moneyness":5.856,"type":"call","iv":1.3719,"delta":0.0211,"oi":568}]},{"expiration":"01/19/2029","underlying_price":109.29000091552734,"strikes":[{"strike":100.0,"moneyness":0.915,"type":"call","iv":0.6596,"delta":0.7538,"oi":984},{"strike":250.0,"moneyness":2.2875,"type":"call","iv":0.5865,"delta":0.3534,"oi":213}]},{"expiration":"01/21/2028","underlying_price":109.29000091552734,"strikes":[{"strike":75.0,"moneyness":0.6862,"type":"put","iv":0.6491,"delta":-0.1702,"oi":308},{"strike":80.0,"moneyness":0.732,"type":"put","iv":0.6419,"delta":-0.1928,"oi":155},{"strike":95.0,"moneyness":0.8692,"type":"call","iv":0.6538,"delta":0.7373,"oi":150},{"strike":100.0,"moneyness":0.915,"type":"put","iv":0.6329,"delta":-0.2875,"oi":537},{"strike":100.0,"moneyness":0.915,"type":"call","iv":0.6371,"delta":0.7128,"oi":15792},{"strike":115.0,"moneyness":1.0522,"type":"put","iv":0.6479,"delta":-0.3536,"oi":183},{"strike":120.0,"moneyness":1.098,"type":"call","iv":0.6493,"delta":0.6251,"oi":151},{"strike":120.0,"moneyness":1.098,"type":"put","iv":0.6461,"delta":-0.3757,"oi":283},{"strike":130.0,"moneyness":1.1895,"type":"put","iv":0.6407,"delta":-0.4193,"oi":149},{"strike":135.0,"moneyness":1.2352,"type":"call","iv":0.6263,"delta":0.5552,"oi":188},{"strike":135.0,"moneyness":1.2352,"type":"put","iv":0.6385,"delta":-0.4403,"oi":1052},{"strike":140.0,"moneyness":1.281,"type":"call","iv":0.6252,"delta":0.5346,"oi":1839},{"strike":140.0,"moneyness":1.281,"type":"put","iv":0.6045,"delta":-0.4737,"oi":193},{"strike":145.0,"moneyness":1.3267,"type":"call","iv":0.6346,"delta":0.5191,"oi":230},{"strike":150.0,"moneyness":1.3725,"type":"put","iv":0.6156,"delta":-0.5084,"oi":285},{"strike":150.0,"moneyness":1.3725,"type":"call","iv":0.6204,"delta":0.4939,"oi":1540},{"strike":155.0,"moneyness":1.4182,"type":"call","iv":0.62,"delta":0.4752,"oi":262},{"strike":160.0,"moneyness":1.464,"type":"call","iv":0.6091,"delta":0.4516,"oi":224},{"strike":165.0,"moneyness":1.5097,"type":"call","iv":0.603,"delta":0.4307,"oi":141},{"strike":165.0,"moneyness":1.5097,"type":"put","iv":0.6379,"delta":-0.5502,"oi":128},{"strike":170.0,"moneyness":1.5555,"type":"call","iv":0.6141,"delta":0.4202,"oi":206},{"strike":175.0,"moneyness":1.6012,"type":"call","iv":0.6077,"delta":0.4003,"oi":349},{"strike":180.0,"moneyness":1.647,"type":"call","iv":0.6107,"delta":0.3865,"oi":259},{"strike":190.0,"moneyness":1.7385,"type":"call","iv":0.6041,"delta":0.3529,"oi":260},{"strike":195.0,"moneyness":1.7842,"type":"call","iv":0.5799,"delta":0.3225,"oi":173},{"strike":200.0,"moneyness":1.83,"type":"call","iv":0.5969,"delta":0.3207,"oi":2492},{"strike":220.0,"moneyness":2.013,"type":"call","iv":0.6021,"delta":0.276,"oi":193},{"strike":230.0,"moneyness":2.1045,"type":"call","iv":0.6265,"delta":0.2721,"oi":155},{"strike":240.0,"moneyness":2.196,"type":"call","iv":0.594,"delta":0.2295,"oi":310},{"strike":250.0,"moneyness":2.2875,"type":"call","iv":0.5953,"delta":0.2126,"oi":3195},{"strike":260.0,"moneyness":2.379,"type":"put","iv":0.7911,"delta":-0.6729,"oi":133},{"strike":270.0,"moneyness":2.4705,"type":"call","iv":0.5979,"delta":0.183,"oi":763},{"strike":290.0,"moneyness":2.6535,"type":"call","iv":0.5965,"delta":0.1556,"oi":1373},{"strike":300.0,"moneyness":2.745,"type":"call","iv":0.5914,"delta":0.1406,"oi":2701},{"strike":310.0,"moneyness":2.8365,"type":"call","iv":0.5954,"delta":0.1327,"oi":133},{"strike":320.0,"moneyness":2.928,"type":"call","iv":0.5916,"delta":0.1205,"oi":494},{"strike":330.0,"moneyness":3.0195,"type":"call","iv":0.5975,"delta":0.1152,"oi":1655},{"strike":340.0,"moneyness":3.111,"type":"call","iv":0.5972,"delta":0.1068,"oi":405},{"strike":350.0,"moneyness":3.2025,"type":"call","iv":0.5911,"delta":0.0956,"oi":2537},{"strike":370.0,"moneyness":3.3855,"type":"call","iv":0.5929,"delta":0.0833,"oi":265},{"strike":400.0,"moneyness":3.66,"type":"call","iv":0.5936,"delta":0.0674,"oi":3840},{"strike":420.0,"moneyness":3.843,"type":"call","iv":0.5941,"delta":0.0587,"oi":1048},{"strike":490.0,"moneyness":4.4835,"type":"call","iv":0.6705,"delta":0.0659,"oi":101},{"strike":500.0,"moneyness":4.575,"type":"call","iv":0.6741,"delta":0.0641,"oi":127},{"strike":520.0,"moneyness":4.758,"type":"call","iv":0.672,"delta":0.0571,"oi":9040}]},{"expiration":"03/19/2027","underlying_price":109.29000091552734,"strikes":[{"strike":75.0,"moneyness":0.6862,"type":"put","iv":0.6628,"delta":-0.1341,"oi":152},{"strike":90.0,"moneyness":0.8235,"type":"put","iv":0.6489,"delta":-0.24,"oi":200},{"strike":95.0,"moneyness":0.8692,"type":"put","iv":0.6448,"delta":-0.2796,"oi":541},{"strike":100.0,"moneyness":0.915,"type":"put","iv":0.6474,"delta":-0.3205,"oi":132},{"strike":105.0,"moneyness":0.9607,"type":"put","iv":0.6382,"delta":-0.3618,"oi":703},{"strike":110.0,"moneyness":1.0065,"type":"call","iv":0.6795,"delta":0.6018,"oi":184},{"strike":110.0,"moneyness":1.0065,"type":"put","iv":0.6413,"delta":-0.4025,"oi":313},{"strike":120.0,"moneyness":1.098,"type":"put","iv":0.6442,"delta":-0.4809,"oi":817},{"strike":120.0,"moneyness":1.098,"type":"call","iv":0.6492,"delta":0.5203,"oi":114},{"strike":125.0,"moneyness":1.1437,"type":"put","iv":0.684,"delta":-0.5068,"oi":171},{"strike":130.0,"moneyness":1.1895,"type":"call","iv":0.6131,"delta":0.4348,"oi":341},{"strike":130.0,"moneyness":1.1895,"type":"put","iv":0.6455,"delta":-0.5535,"oi":182},{"strike":140.0,"moneyness":1.281,"type":"call","iv":0.6353,"delta":0.376,"oi":197},{"strike":140.0,"moneyness":1.281,"type":"put","iv":0.6526,"delta":-0.6165,"oi":269},{"strike":145.0,"moneyness":1.3267,"type":"call","iv":0.6411,"delta":0.3482,"oi":141},{"strike":150.0,"moneyness":1.3725,"type":"put","iv":0.6059,"delta":-0.6986,"oi":111},{"strike":155.0,"moneyness":1.4182,"type":"put","iv":0.6144,"delta":-0.7211,"oi":125},{"strike":160.0,"moneyness":1.464,"type":"call","iv":0.6335,"delta":0.2644,"oi":217},{"strike":170.0,"moneyness":1.5555,"type":"call","iv":0.6344,"delta":0.2207,"oi":187},{"strike":200.0,"moneyness":1.83,"type":"call","iv":0.653,"delta":0.135,"oi":719},{"strike":210.0,"moneyness":1.9215,"type":"call","iv":0.6504,"delta":0.1112,"oi":210},{"strike":230.0,"moneyness":2.1045,"type":"call","iv":0.6826,"delta":0.0903,"oi":165},{"strike":250.0,"moneyness":2.2875,"type":"call","iv":0.6718,"delta":0.0605,"oi":106},{"strike":280.0,"moneyness":2.562,"type":"call","iv":0.7159,"delta":0.0484,"oi":403},{"strike":300.0,"moneyness":2.745,"type":"call","iv":0.7047,"delta":0.0329,"oi":204}]},{"expiration":"06/17/2027","underlying_price":109.29000091552734,"strikes":[{"strike":100.0,"moneyness":0.915,"type":"put","iv":0.6249,"delta":-0.3125,"oi":185},{"strike":130.0,"moneyness":1.1895,"type":"call","iv":0.651,"delta":0.5041,"oi":2009},{"strike":130.0,"moneyness":1.1895,"type":"put","iv":0.6161,"delta":-0.5077,"oi":529},{"strike":160.0,"moneyness":1.464,"type":"call","iv":0.6093,"delta":0.3331,"oi":122},{"strike":170.0,"moneyness":1.5555,"type":"put","iv":0.6602,"delta":-0.6796,"oi":154},{"strike":200.0,"moneyness":1.83,"type":"call","iv":0.626,"delta":0.203,"oi":126}]},{"expiration":"10/02/2026","underlying_price":109.29000091552734,"strikes":[{"strike":105.0,"moneyness":0.9607,"type":"put","iv":2.7814,"delta":-0.073,"oi":122},{"strike":110.0,"moneyness":1.0065,"type":"put","iv":2.1799,"delta":-0.6125,"oi":209}]},{"expiration":"10/09/2026","underlying_price":109.29000091552734,"strikes":[{"strike":94.0,"moneyness":0.8601,"type":"put","iv":0.8428,"delta":-0.0728,"oi":165},{"strike":105.0,"moneyness":0.9607,"type":"put","iv":0.5294,"delta":-0.263,"oi":298},{"strike":109.0,"moneyness":0.9973,"type":"put","iv":0.6327,"delta":-0.4674,"oi":307},{"strike":110.0,"moneyness":1.0065,"type":"put","iv":0.593,"delta":-0.5151,"oi":277},{"strike":115.0,"moneyness":1.0522,"type":"put","iv":0.4836,"delta":-0.782,"oi":199},{"strike":120.0,"moneyness":1.098,"type":"call","iv":0.5038,"delta":0.0801,"oi":102},{"strike":220.0,"moneyness":2.013,"type":"call","iv":2.5282,"delta":0.0231,"oi":201}]},{"expiration":"10/16/2026","underlying_price":109.29000091552734,"strikes":[{"strike":95.0,"moneyness":0.8692,"type":"put","iv":0.5682,"delta":-0.0846,"oi":225},{"strike":100.0,"moneyness":0.915,"type":"put","iv":0.5315,"delta":-0.1708,"oi":391},{"strike":105.0,"moneyness":0.9607,"type":"put","iv":0.5423,"delta":-0.3237,"oi":840},{"strike":110.0,"moneyness":1.0065,"type":"put","iv":0.5364,"delta":-0.4994,"oi":290},{"strike":111.0,"moneyness":1.0156,"type":"call","iv":0.5102,"delta":0.4612,"oi":102},{"strike":115.0,"moneyness":1.0522,"type":"put","iv":0.7789,"delta":-0.6036,"oi":2733},{"strike":118.0,"moneyness":1.0797,"type":"put","iv":0.6459,"delta":-0.7108,"oi":312},{"strike":120.0,"moneyness":1.098,"type":"call","iv":0.5504,"delta":0.2023,"oi":450},{"strike":120.0,"moneyness":1.098,"type":"put","iv":0.6158,"delta":-0.7683,"oi":924},{"strike":125.0,"moneyness":1.1437,"type":"call","iv":0.5624,"delta":0.1154,"oi":177},{"strike":125.0,"moneyness":1.1437,"type":"put","iv":0.5875,"delta":-0.8733,"oi":659},{"strike":127.0,"moneyness":1.162,"type":"call","iv":0.596,"delta":0.1029,"oi":330},{"strike":130.0,"moneyness":1.1895,"type":"put","iv":0.7064,"delta":-0.8895,"oi":1872},{"strike":130.0,"moneyness":1.1895,"type":"call","iv":0.7285,"delta":0.1185,"oi":3008},{"strike":135.0,"moneyness":1.2352,"type":"call","iv":0.8447,"delta":0.1082,"oi":110},{"strike":135.0,"moneyness":1.2352,"type":"put","iv":0.6846,"delta":-0.9405,"oi":559},{"strike":140.0,"moneyness":1.281,"type":"put","iv":0.7081,"delta":-0.962,"oi":269},{"strike":140.0,"moneyness":1.281,"type":"call","iv":1.1263,"delta":0.1465,"oi":110},{"strike":145.0,"moneyness":1.3267,"type":"call","iv":0.7637,"delta":0.0301,"oi":667},{"strike":145.0,"moneyness":1.3267,"type":"put","iv":0.8896,"delta":-0.9442,"oi":1133},{"strike":150.0,"moneyness":1.3725,"type":"call","iv":0.8183,"delta":0.0248,"oi":711},{"strike":150.0,"moneyness":1.3725,"type":"put","iv":0.8743,"delta":-0.9662,"oi":594},{"strike":155.0,"moneyness":1.4182,"type":"call","iv":1.2114,"delta":0.0796,"oi":415},{"strike":160.0,"moneyness":1.464,"type":"call","iv":1.5004,"delta":0.1152,"oi":374},{"strike":165.0,"moneyness":1.5097,"type":"call","iv":1.3428,"delta":0.0677,"oi":480},{"strike":170.0,"moneyness":1.5555,"type":"call","iv":1.504,"delta":0.0794,"oi":494},{"strike":175.0,"moneyness":1.6012,"type":"call","iv":1.5849,"delta":0.0779,"oi":521},{"strike":180.0,"moneyness":1.647,"type":"call","iv":1.5529,"delta":0.0605,"oi":516},{"strike":185.0,"moneyness":1.6927,"type":"call","iv":1.6175,"delta":0.0586,"oi":353},{"strike":190.0,"moneyness":1.7385,"type":"call","iv":1.9314,"delta":0.0916,"oi":543},{"strike":195.0,"moneyness":1.7842,"type":"call","iv":1.8752,"delta":0.0729,"oi":176},{"strike":200.0,"moneyness":1.83,"type":"call","iv":2.0359,"delta":0.0843,"oi":207},{"strike":220.0,"moneyness":2.013,"type":"call","iv":2.2899,"delta":0.0809,"oi":267},{"strike":230.0,"moneyness":2.1045,"type":"call","iv":2.2987,"delta":0.0675,"oi":437}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.014399,"call_theta":0,"put_theta":-35.1145,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":159},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2449,"call_gamma":0,"put_gamma":0.020036,"call_theta":0,"put_theta":-67.5218,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":78},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.015681,"call_theta":0,"put_theta":-2.208,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":72},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.045617,"call_theta":0,"put_theta":-5.7733,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":122},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1239,"call_gamma":0,"put_gamma":0.101331,"call_theta":0,"put_theta":-5.6585,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":55},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.179953,"call_theta":0,"put_theta":-5.9669,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":77},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6125,"call_gamma":0,"put_gamma":0.160742,"call_theta":0,"put_theta":-12.4905,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":209},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6639,"call_gamma":0,"put_gamma":0.094779,"call_theta":0,"put_theta":-19.2234,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":65},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2371,"put_delta":-0.6885,"call_gamma":0.084507,"put_gamma":0.068062,"call_theta":-15.4592,"put_theta":-25.1496,"call_vega":0.0034,"put_vega":0.0039,"call_oi":61,"put_oi":98},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3741,"put_delta":0,"call_gamma":0.038069,"put_gamma":0,"call_theta":-51.6688,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3132,"put_delta":-0.8324,"call_gamma":0.034032,"put_gamma":0.044579,"call_theta":-50.5472,"put_theta":-19.3129,"call_vega":0.0039,"put_vega":0.0027,"call_oi":81,"put_oi":210},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.038243,"put_gamma":0,"call_theta":-23.3441,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3077,"put_delta":0,"call_gamma":0.02657,"put_gamma":0,"call_theta":-63.7594,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2962,"put_delta":0,"call_gamma":0.024725,"put_gamma":0,"call_theta":-66.2032,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.026541,"put_gamma":0,"call_theta":-42.7269,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2767,"put_delta":0,"call_gamma":0.021725,"put_gamma":0,"call_theta":-70.6255,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2683,"put_delta":0,"call_gamma":0.020489,"put_gamma":0,"call_theta":-72.6432,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.020951,"put_gamma":0,"call_theta":-33.1464,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2538,"put_delta":0,"call_gamma":0.018407,"put_gamma":0,"call_theta":-76.3636,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1951,"put_delta":0,"call_gamma":0.012356,"put_gamma":0,"call_theta":-84.3373,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.011717,"call_theta":0,"put_theta":-0.1352,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":165},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.043983,"call_theta":0,"put_theta":-0.1982,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":298},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4674,"call_gamma":0,"put_gamma":0.044847,"call_theta":0,"put_theta":-0.2874,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":307},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5151,"call_gamma":0,"put_gamma":0.047976,"call_theta":0,"put_theta":-0.2691,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":277},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5601,"call_gamma":0,"put_gamma":0.046311,"call_theta":0,"put_theta":-0.2723,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":80},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.782,"call_gamma":0,"put_gamma":0.043462,"call_theta":0,"put_theta":-0.1556,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":199},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0801,"put_delta":-0.8535,"call_gamma":0.021085,"put_gamma":0.024758,"call_theta":-0.0886,"put_theta":-0.1651,"call_vega":0.0209,"put_vega":0.0322,"call_oi":102,"put_oi":78},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0501,"put_delta":-0.8536,"call_gamma":0.009272,"put_gamma":0.013706,"call_theta":-0.0966,"put_theta":-0.3066,"call_vega":0.0145,"put_vega":0.0321,"call_oi":75,"put_oi":58},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9092,"put_delta":-0.0874,"call_gamma":0.005753,"put_gamma":0.005701,"call_theta":-0.1866,"put_theta":-0.1689,"call_vega":0.0337,"put_vega":0.0328,"call_oi":59,"put_oi":62},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.007314,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":55},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.013236,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":225},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.023156,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":391},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3237,"call_gamma":0,"put_gamma":0.032128,"call_theta":0,"put_theta":-0.1502,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":840},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5113,"put_delta":-0.4994,"call_gamma":0.027631,"put_gamma":0.036058,"call_theta":-0.2272,"put_theta":-0.1629,"call_vega":0.0823,"put_vega":0.0823,"call_oi":97,"put_oi":290},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4612,"put_delta":-0.5172,"call_gamma":0.037729,"put_gamma":0.028094,"call_theta":-0.1662,"put_theta":-0.2101,"call_vega":0.0819,"put_vega":0.0822,"call_oi":102,"put_oi":76},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4153,"put_delta":-0.5703,"call_gamma":0.030506,"put_gamma":0.027382,"call_theta":-0.1965,"put_theta":-0.2085,"call_vega":0.0804,"put_vega":0.081,"call_oi":59,"put_oi":64},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6036,"call_gamma":0,"put_gamma":0.023992,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":2733},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2909,"put_delta":0,"call_gamma":0.02851,"put_gamma":0,"call_theta":-0.162,"put_theta":0,"call_vega":0.0707,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2445,"put_delta":-0.7108,"call_gamma":0.028384,"put_gamma":0.025661,"call_theta":-0.1365,"put_theta":-0.1649,"call_vega":0.0648,"put_vega":0.0705,"call_oi":77,"put_oi":312},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6801,"call_gamma":0,"put_gamma":0.021315,"call_theta":0,"put_theta":-0.2206,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":55},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2023,"put_delta":-0.7683,"call_gamma":0.02483,"put_gamma":0.024005,"call_theta":-0.1255,"put_theta":-0.1378,"call_vega":0.0581,"put_vega":0.0629,"call_oi":450,"put_oi":924},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.018834,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":-0.8733,"call_gamma":0.016779,"put_gamma":0.017146,"call_theta":-0.0882,"put_theta":-0.0838,"call_vega":0.0401,"put_vega":0.0429,"call_oi":177,"put_oi":659},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.014572,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1185,"put_delta":-0.8895,"call_gamma":0.013197,"put_gamma":0.012951,"call_theta":-0.116,"put_theta":-0.0919,"call_vega":0.0409,"put_vega":0.0389,"call_oi":3008,"put_oi":1872},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":-0.9405,"call_gamma":0.010667,"put_gamma":0.008382,"call_theta":-0.1258,"put_theta":-0.0493,"call_vega":0.0383,"put_vega":0.0244,"call_oi":110,"put_oi":559},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1465,"put_delta":-0.962,"call_gamma":0.009879,"put_gamma":0.005653,"call_theta":-0.2067,"put_theta":-0.0306,"call_vega":0.0473,"put_vega":0.017,"call_oi":110,"put_oi":269},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.014365,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":68},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2339,"call_gamma":0,"put_gamma":0.0202,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":109},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6341,"put_delta":0,"call_gamma":0.021281,"put_gamma":0,"call_theta":-0.1732,"put_theta":0,"call_vega":0.0962,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4835,"call_gamma":0,"put_gamma":0.025804,"call_theta":0,"put_theta":-0.147,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":193},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4865,"put_delta":0,"call_gamma":0.027601,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.102,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6077,"call_gamma":0,"put_gamma":0.024883,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":179},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2627,"put_delta":-0.7176,"call_gamma":0.022916,"put_gamma":0.021926,"call_theta":-0.1191,"put_theta":-0.1196,"call_vega":0.0834,"put_vega":0.0865,"call_oi":131,"put_oi":78},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.272,"put_delta":0,"call_gamma":0.019325,"put_gamma":0,"call_theta":-0.1456,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8067,"call_gamma":0,"put_gamma":0.020105,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":70},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8491,"call_gamma":0,"put_gamma":0.016781,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":63},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8213,"call_gamma":0,"put_gamma":0.015325,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":88},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.013178,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.944,"call_gamma":0,"put_gamma":0.008164,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":128},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9459,"call_gamma":0,"put_gamma":0.007519,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":224},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8627,"call_gamma":0,"put_gamma":0.010354,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":227},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9482,"call_gamma":0,"put_gamma":0.006726,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":141},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.574,"call_gamma":0,"put_gamma":0.020553,"call_theta":0,"put_theta":-0.1299,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":104},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2174,"put_delta":-0.7528,"call_gamma":0.015115,"put_gamma":0.014598,"call_theta":-0.1085,"put_theta":-0.1146,"call_vega":0.0874,"put_vega":0.0939,"call_oi":85,"put_oi":57},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8579,"call_gamma":0,"put_gamma":0.009389,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":66},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8881,"put_delta":-0.0836,"call_gamma":0.005857,"put_gamma":0.005555,"call_theta":-0.0721,"put_theta":-0.0431,"call_vega":0.0755,"put_vega":0.0609,"call_oi":77,"put_oi":92},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8592,"put_delta":-0.1327,"call_gamma":0.00748,"put_gamma":0.007511,"call_theta":-0.0773,"put_theta":-0.0619,"call_vega":0.0886,"put_vega":0.085,"call_oi":95,"put_oi":225},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8131,"put_delta":-0.1828,"call_gamma":0.00932,"put_gamma":0.009417,"call_theta":-0.0883,"put_theta":-0.0749,"call_vega":0.1065,"put_vega":0.105,"call_oi":72,"put_oi":115},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.011175,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":63},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3108,"call_gamma":0,"put_gamma":0.012455,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.14,"call_oi":0,"put_oi":227},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3808,"call_gamma":0,"put_gamma":0.01263,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.151,"call_oi":0,"put_oi":133},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4508,"call_gamma":0,"put_gamma":0.01426,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.1569,"call_oi":0,"put_oi":285},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4756,"put_delta":-0.5207,"call_gamma":0.014806,"put_gamma":0.01437,"call_theta":-0.1166,"put_theta":-0.1068,"call_vega":0.1578,"put_vega":0.1579,"call_oi":77,"put_oi":225},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4079,"put_delta":-0.5826,"call_gamma":0.014403,"put_gamma":0.013749,"call_theta":-0.1134,"put_theta":-0.106,"call_vega":0.1539,"put_vega":0.1547,"call_oi":1280,"put_oi":4198},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3605,"put_delta":-0.6225,"call_gamma":0.013006,"put_gamma":0.012259,"call_theta":-0.1161,"put_theta":-0.1122,"call_vega":0.1483,"put_vega":0.1506,"call_oi":155,"put_oi":265},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2928,"put_delta":-0.7097,"call_gamma":0.012561,"put_gamma":0.012626,"call_theta":-0.1012,"put_theta":-0.0849,"call_vega":0.1363,"put_vega":0.1357,"call_oi":470,"put_oi":192},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":-0.7771,"call_gamma":0.011505,"put_gamma":0.01167,"call_theta":-0.0894,"put_theta":-0.0663,"call_vega":0.1227,"put_vega":0.1182,"call_oi":391,"put_oi":312},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2134,"put_delta":-0.7626,"call_gamma":0.010178,"put_gamma":0.010001,"call_theta":-0.089,"put_theta":-0.0858,"call_vega":0.1153,"put_vega":0.1225,"call_oi":355,"put_oi":1938},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8739,"put_delta":0,"call_gamma":0.005798,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1033,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.007245,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.1189,"call_oi":0,"put_oi":97},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.008397,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.1443,"call_oi":0,"put_oi":277},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2588,"call_gamma":0,"put_gamma":0.009885,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":56},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3175,"call_gamma":0,"put_gamma":0.010813,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.1778,"call_oi":0,"put_oi":233},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3772,"call_gamma":0,"put_gamma":0.011568,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.1894,"call_oi":0,"put_oi":161},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5578,"put_delta":-0.4322,"call_gamma":0.01321,"put_gamma":0.011,"call_theta":-0.0833,"put_theta":-0.0853,"call_vega":0.1969,"put_vega":0.1961,"call_oi":311,"put_oi":439},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4981,"put_delta":-0.485,"call_gamma":0.012796,"put_gamma":0.011051,"call_theta":-0.0869,"put_theta":-0.0864,"call_vega":0.199,"put_vega":0.1988,"call_oi":79,"put_oi":218},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4432,"put_delta":-0.5515,"call_gamma":0.012343,"put_gamma":0.011989,"call_theta":-0.0877,"put_theta":-0.0766,"call_vega":0.1969,"put_vega":0.1973,"call_oi":110,"put_oi":181},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6039,"call_gamma":0,"put_gamma":0.011655,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.1922,"call_oi":0,"put_oi":313},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3355,"put_delta":-0.6593,"call_gamma":0.011532,"put_gamma":0.011369,"call_theta":-0.0794,"put_theta":-0.0664,"call_vega":0.1818,"put_vega":0.1829,"call_oi":140,"put_oi":202},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2993,"put_delta":-0.689,"call_gamma":0.010616,"put_gamma":0.010365,"call_theta":-0.0779,"put_theta":-0.0669,"call_vega":0.1732,"put_vega":0.1762,"call_oi":82,"put_oi":265},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2428,"put_delta":-0.7385,"call_gamma":0.010064,"put_gamma":0.009847,"call_theta":-0.0666,"put_theta":-0.0573,"call_vega":0.156,"put_vega":0.1622,"call_oi":132,"put_oi":209}],"strikes":[80.0,85.0,90.0,94.0,95.0,100.0,103.0,105.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,130.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":2.56,"put_25d_iv":52.94,"call_25d_iv":50.38,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.59,"put_25d_iv":54.23,"call_25d_iv":53.64,"put_25d_strike":105.0,"call_25d_strike":118.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.69,"put_25d_iv":59.31,"call_25d_iv":55.62,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.29,"put_25d_iv":64.17,"call_25d_iv":65.46,"put_25d_strike":115.0,"call_25d_strike":128.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.78,"put_25d_iv":70.66,"call_25d_iv":67.88,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.31,"put_25d_iv":65.64,"call_25d_iv":62.32,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.48,"put_25d_iv":62.76,"call_25d_iv":61.28,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.26,"put_25d_iv":64.89,"call_25d_iv":65.15,"put_25d_strike":90.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.17,"put_25d_iv":62.49,"call_25d_iv":63.66,"put_25d_strike":100.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.63,"put_25d_iv":62.69,"call_25d_iv":57.06,"put_25d_strike":125.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.13,"put_25d_iv":65.53,"call_25d_iv":59.4,"put_25d_strike":90.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":287},{"strike":70.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":147},{"strike":75.0,"call_vanna":-2.0,"put_vanna":113.0,"net_vanna":111.0,"call_oi":57,"put_oi":1113},{"strike":80.0,"call_vanna":-10.0,"put_vanna":42.0,"net_vanna":32.0,"call_oi":195,"put_oi":382},{"strike":85.0,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":95,"put_oi":377},{"strike":90.0,"call_vanna":-4.0,"put_vanna":78.0,"net_vanna":73.0,"call_oi":72,"put_oi":823},{"strike":94.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":165},{"strike":95.0,"call_vanna":-26.0,"put_vanna":148.0,"net_vanna":121.0,"call_oi":150,"put_oi":2000},{"strike":100.0,"call_vanna":-2885.0,"put_vanna":212.0,"net_vanna":-2673.0,"call_oi":17104,"put_oi":2612},{"strike":103.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":105.0,"call_vanna":-1.0,"put_vanna":110.0,"net_vanna":109.0,"call_oi":56,"put_oi":2527},{"strike":107.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":108.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":109.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":307},{"strike":110.0,"call_vanna":-16.0,"put_vanna":37.0,"net_vanna":20.0,"call_oi":592,"put_oi":2203},{"strike":111.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":163,"put_oi":221},{"strike":112.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":61,"put_oi":98},{"strike":113.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":128,"put_oi":64},{"strike":115.0,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":237,"put_oi":6274},{"strike":116.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":245,"put_oi":0},{"strike":117.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":372,"put_oi":0},{"strike":118.0,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":168,"put_oi":312},{"strike":119.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":97,"put_oi":55},{"strike":120.0,"call_vanna":36.0,"put_vanna":-99.0,"net_vanna":-63.0,"call_oi":2889,"put_oi":7191},{"strike":121.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":122.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":338,"put_oi":0},{"strike":123.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":81,"put_oi":70},{"strike":124.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_vanna":27.0,"put_vanna":-55.0,"net_vanna":-27.0,"call_oi":863,"put_oi":2381},{"strike":126.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":63},{"strike":127.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":330,"put_oi":0},{"strike":128.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":85,"put_oi":145},{"strike":130.0,"call_vanna":131.0,"put_vanna":-88.0,"net_vanna":44.0,"call_oi":6356,"put_oi":3534},{"strike":131.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":133.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":143,"put_oi":0},{"strike":135.0,"call_vanna":35.0,"put_vanna":-46.0,"net_vanna":-11.0,"call_oi":969,"put_oi":4275},{"strike":137.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":224},{"strike":138.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":227},{"strike":140.0,"call_vanna":47.0,"put_vanna":-187.0,"net_vanna":-140.0,"call_oi":3915,"put_oi":3544},{"strike":142.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":66},{"strike":144.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":121},{"strike":145.0,"call_vanna":40.0,"put_vanna":-66.0,"net_vanna":-26.0,"call_oi":1449,"put_oi":2071},{"strike":150.0,"call_vanna":321.0,"put_vanna":-89.0,"net_vanna":232.0,"call_oi":6051,"put_oi":1956},{"strike":155.0,"call_vanna":88.0,"put_vanna":-34.0,"net_vanna":54.0,"call_oi":1854,"put_oi":372},{"strike":160.0,"call_vanna":154.0,"put_vanna":-105.0,"net_vanna":50.0,"call_oi":2503,"put_oi":1217},{"strike":165.0,"call_vanna":297.0,"put_vanna":-89.0,"net_vanna":208.0,"call_oi":4060,"put_oi":1259},{"strike":170.0,"call_vanna":213.0,"put_vanna":-79.0,"net_vanna":134.0,"call_oi":3080,"put_oi":871},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":175.0,"call_vanna":93.0,"put_vanna":-91.0,"net_vanna":2.0,"call_oi":1509,"put_oi":1026},{"strike":180.0,"call_vanna":103.0,"put_vanna":-89.0,"net_vanna":14.0,"call_oi":1847,"put_oi":1011},{"strike":185.0,"call_vanna":50.0,"put_vanna":-8.0,"net_vanna":42.0,"call_oi":1150,"put_oi":94},{"strike":190.0,"call_vanna":61.0,"put_vanna":-23.0,"net_vanna":38.0,"call_oi":1156,"put_oi":265},{"strike":195.0,"call_vanna":54.0,"put_vanna":-105.0,"net_vanna":-51.0,"call_oi":773,"put_oi":1259},{"strike":200.0,"call_vanna":670.0,"put_vanna":-539.0,"net_vanna":131.0,"call_oi":7325,"put_oi":6313},{"strike":210.0,"call_vanna":100.0,"put_vanna":-16.0,"net_vanna":84.0,"call_oi":1692,"put_oi":134},{"strike":220.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2241,"put_oi":0},{"strike":230.0,"call_vanna":113.0,"put_vanna":-15.0,"net_vanna":99.0,"call_oi":1924,"put_oi":100},{"strike":240.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2754,"put_oi":0},{"strike":250.0,"call_vanna":750.0,"put_vanna":0,"net_vanna":750.0,"call_oi":5735,"put_oi":0},{"strike":260.0,"call_vanna":62.0,"put_vanna":-83.0,"net_vanna":-21.0,"call_oi":1572,"put_oi":594},{"strike":270.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1430,"put_oi":0},{"strike":280.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1071,"put_oi":0},{"strike":290.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":1724,"put_oi":0},{"strike":300.0,"call_vanna":579.0,"put_vanna":0,"net_vanna":579.0,"call_oi":7219,"put_oi":0},{"strike":310.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":687,"put_oi":0},{"strike":320.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1064,"put_oi":0},{"strike":330.0,"call_vanna":373.0,"put_vanna":0,"net_vanna":373.0,"call_oi":2852,"put_oi":0},{"strike":340.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":960,"put_oi":0},{"strike":350.0,"call_vanna":458.0,"put_vanna":0,"net_vanna":458.0,"call_oi":5397,"put_oi":0},{"strike":360.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":243,"put_oi":0},{"strike":370.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":621,"put_oi":0},{"strike":380.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":223,"put_oi":0},{"strike":390.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":391,"put_oi":0},{"strike":400.0,"call_vanna":676.0,"put_vanna":0,"net_vanna":676.0,"call_oi":8878,"put_oi":0},{"strike":410.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":367,"put_oi":0},{"strike":420.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":2070,"put_oi":0},{"strike":430.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":440.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":116,"put_oi":0},{"strike":450.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":2036,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":470.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":62,"put_oi":0},{"strike":490.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":101,"put_oi":0},{"strike":500.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1163,"put_oi":0},{"strike":520.0,"call_vanna":1047.0,"put_vanna":0,"net_vanna":1047.0,"call_oi":9040,"put_oi":0},{"strike":540.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":600.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":131,"put_oi":0},{"strike":640.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":568,"put_oi":0}],"net_vanna":3897.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":59},{"strike":75.0,"call_charm":-1982.0,"put_charm":1756.0,"net_charm":-225.0,"call_oi":57,"put_oi":194},{"strike":80.0,"call_charm":-29773.0,"put_charm":2632.0,"net_charm":-27141.0,"call_oi":136,"put_oi":154},{"strike":85.0,"call_charm":-4700.0,"put_charm":3239.0,"net_charm":-1461.0,"call_oi":95,"put_oi":280},{"strike":90.0,"call_charm":-3850.0,"put_charm":1173.0,"net_charm":-2677.0,"call_oi":72,"put_oi":115},{"strike":94.0,"call_charm":0,"put_charm":8469.0,"net_charm":8469.0,"call_oi":0,"put_oi":165},{"strike":95.0,"call_charm":0,"put_charm":5525.0,"net_charm":5525.0,"call_oi":0,"put_oi":356},{"strike":100.0,"call_charm":0,"put_charm":28480.0,"net_charm":28480.0,"call_oi":0,"put_oi":727},{"strike":105.0,"call_charm":-10691.0,"put_charm":191750.0,"net_charm":181059.0,"call_oi":56,"put_oi":1271},{"strike":109.0,"call_charm":0,"put_charm":215028.0,"net_charm":215028.0,"call_oi":0,"put_oi":307},{"strike":110.0,"call_charm":-29384.0,"put_charm":295826.0,"net_charm":266442.0,"call_oi":97,"put_oi":1045},{"strike":111.0,"call_charm":-28098.0,"put_charm":85153.0,"net_charm":57055.0,"call_oi":163,"put_oi":156},{"strike":113.0,"call_charm":-12554.0,"put_charm":19840.0,"net_charm":7285.0,"call_oi":59,"put_oi":64},{"strike":115.0,"call_charm":-3181.0,"put_charm":1158375.0,"net_charm":1155194.0,"call_oi":77,"put_oi":3440},{"strike":117.0,"call_charm":-9580.0,"put_charm":0,"net_charm":-9580.0,"call_oi":78,"put_oi":0},{"strike":118.0,"call_charm":-6702.0,"put_charm":95324.0,"net_charm":88623.0,"call_oi":77,"put_oi":312},{"strike":119.0,"call_charm":0,"put_charm":21510.0,"net_charm":21510.0,"call_oi":0,"put_oi":55},{"strike":120.0,"call_charm":-84788.0,"put_charm":517020.0,"net_charm":432232.0,"call_oi":1963,"put_oi":5278},{"strike":122.0,"call_charm":-6955.0,"put_charm":0,"net_charm":-6955.0,"call_oi":101,"put_oi":0},{"strike":123.0,"call_charm":0,"put_charm":8001.0,"net_charm":8001.0,"call_oi":0,"put_oi":70},{"strike":124.0,"call_charm":-4489.0,"put_charm":0,"net_charm":-4489.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_charm":-9532.0,"put_charm":139556.0,"net_charm":130024.0,"call_oi":332,"put_oi":924},{"strike":126.0,"call_charm":0,"put_charm":6399.0,"net_charm":6399.0,"call_oi":0,"put_oi":63},{"strike":127.0,"call_charm":-7606.0,"put_charm":0,"net_charm":-7606.0,"call_oi":330,"put_oi":0},{"strike":128.0,"call_charm":-2613.0,"put_charm":18788.0,"net_charm":16175.0,"call_oi":85,"put_oi":145},{"strike":130.0,"call_charm":-120092.0,"put_charm":486846.0,"net_charm":366754.0,"call_oi":3553,"put_oi":2122},{"strike":131.0,"call_charm":-1485.0,"put_charm":0,"net_charm":-1485.0,"call_oi":64,"put_oi":0},{"strike":135.0,"call_charm":-10103.0,"put_charm":84577.0,"net_charm":74474.0,"call_oi":501,"put_oi":999},{"strike":137.0,"call_charm":0,"put_charm":9158.0,"net_charm":9158.0,"call_oi":0,"put_oi":224},{"strike":138.0,"call_charm":0,"put_charm":34748.0,"net_charm":34748.0,"call_oi":0,"put_oi":227},{"strike":140.0,"call_charm":-13706.0,"put_charm":121199.0,"net_charm":107492.0,"call_oi":465,"put_oi":2348},{"strike":142.0,"call_charm":0,"put_charm":6265.0,"net_charm":6265.0,"call_oi":0,"put_oi":66},{"strike":144.0,"call_charm":0,"put_charm":5574.0,"net_charm":5574.0,"call_oi":0,"put_oi":121},{"strike":145.0,"call_charm":-3807.0,"put_charm":187519.0,"net_charm":183712.0,"call_oi":817,"put_oi":1394},{"strike":150.0,"call_charm":-3725.0,"put_charm":57689.0,"net_charm":53964.0,"call_oi":1117,"put_oi":648},{"strike":155.0,"call_charm":-13919.0,"put_charm":0,"net_charm":-13919.0,"call_oi":737,"put_oi":0},{"strike":160.0,"call_charm":-28078.0,"put_charm":0,"net_charm":-28078.0,"call_oi":978,"put_oi":0},{"strike":165.0,"call_charm":-12344.0,"put_charm":0,"net_charm":-12344.0,"call_oi":655,"put_oi":0},{"strike":170.0,"call_charm":-21773.0,"put_charm":0,"net_charm":-21773.0,"call_oi":712,"put_oi":0},{"strike":175.0,"call_charm":-22862.0,"put_charm":0,"net_charm":-22862.0,"call_oi":580,"put_oi":0},{"strike":180.0,"call_charm":-12350.0,"put_charm":0,"net_charm":-12350.0,"call_oi":844,"put_oi":0},{"strike":185.0,"call_charm":-8379.0,"put_charm":0,"net_charm":-8379.0,"call_oi":680,"put_oi":0},{"strike":190.0,"call_charm":-32944.0,"put_charm":0,"net_charm":-32944.0,"call_oi":670,"put_oi":0},{"strike":195.0,"call_charm":-6969.0,"put_charm":0,"net_charm":-6969.0,"call_oi":267,"put_oi":0},{"strike":200.0,"call_charm":-11925.0,"put_charm":0,"net_charm":-11925.0,"call_oi":525,"put_oi":0},{"strike":210.0,"call_charm":-2398.0,"put_charm":0,"net_charm":-2398.0,"call_oi":525,"put_oi":0},{"strike":220.0,"call_charm":-19474.0,"put_charm":0,"net_charm":-19474.0,"call_oi":1391,"put_oi":0},{"strike":230.0,"call_charm":-23110.0,"put_charm":0,"net_charm":-23110.0,"call_oi":525,"put_oi":0},{"strike":240.0,"call_charm":-4715.0,"put_charm":0,"net_charm":-4715.0,"call_oi":1248,"put_oi":0},{"strike":250.0,"call_charm":-1848.0,"put_charm":0,"net_charm":-1848.0,"call_oi":76,"put_oi":0}],"net_charm":3184969.0,"weekend_delta_shift":9554908.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55629.0,"put_delta":-57887.0,"net_delta":-2258.0,"call_oi":2678,"put_oi":1296,"total_oi":3974,"total_volume":623,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13302.0,"put_delta":-95390.0,"net_delta":-82089.0,"call_oi":962,"put_oi":1911,"total_oi":2873,"total_volume":460,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":136674.0,"put_delta":-807345.0,"net_delta":-670671.0,"call_oi":11531,"put_oi":11544,"total_oi":23075,"total_volume":260,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":26664.0,"put_delta":-146708.0,"net_delta":-120045.0,"call_oi":1216,"put_oi":2014,"total_oi":3230,"total_volume":221,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":11105.0,"put_delta":-40314.0,"net_delta":-29209.0,"call_oi":1140,"put_oi":650,"total_oi":1790,"total_volume":11,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2021.0,"put_delta":-7054.0,"net_delta":-5033.0,"call_oi":59,"put_oi":153,"total_oi":212,"total_volume":9,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159029.0,"put_delta":-525019.0,"net_delta":-365990.0,"call_oi":8226,"put_oi":8873,"total_oi":17099,"total_volume":172,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":90471.0,"put_delta":-201145.0,"net_delta":-110673.0,"call_oi":7307,"put_oi":3907,"total_oi":11214,"total_volume":180,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":292022.0,"put_delta":-1472207.0,"net_delta":-1180184.0,"call_oi":37738,"put_oi":21085,"total_oi":58823,"total_volume":179,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":99889.0,"put_delta":-183217.0,"net_delta":-83328.0,"call_oi":4312,"put_oi":4289,"total_oi":8601,"total_volume":262,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":123711.0,"put_delta":-68931.0,"net_delta":54780.0,"call_oi":2725,"put_oi":1428,"total_oi":4153,"total_volume":114,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":188617.0,"put_delta":-144979.0,"net_delta":43638.0,"call_oi":6416,"put_oi":2740,"total_oi":9156,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1827478.0,"put_delta":-191042.0,"net_delta":1636435.0,"call_oi":53455,"put_oi":4607,"total_oi":58062,"total_volume":242,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":89116.0,"put_delta":-3548.0,"net_delta":85568.0,"call_oi":1320,"put_oi":127,"total_oi":1447,"total_volume":66,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":111.0,"straddle_price":7.15,"straddle_pct":6.54,"implied_move":6.54,"avg_iv":62.4},{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":10.2,"straddle_pct":9.33,"implied_move":9.33,"avg_iv":61.8},{"expiration":"10/23/2026","dte":21,"strike":110.0,"straddle_price":11.8,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":57.7},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":22.05,"straddle_pct":20.18,"implied_move":20.18,"avg_iv":69.9},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":26.05,"straddle_pct":23.84,"implied_move":23.84,"avg_iv":65.8},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":28.6,"straddle_pct":26.17,"implied_move":26.17,"avg_iv":61.9},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":38.4,"straddle_pct":35.14,"implied_move":35.14,"avg_iv":66.0},{"expiration":"12/17/2027","dte":441,"strike":110.0,"straddle_price":60.85,"straddle_pct":55.68,"implied_move":55.68,"avg_iv":66.3},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":62.8,"straddle_pct":57.46,"implied_move":57.46,"avg_iv":66.1}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":67,"put_oi":412,"total_oi":479,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":61,"put_oi":305,"total_oi":366,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":144,"put_oi":1145,"total_oi":1289,"bias":"bearish"},{"strike":80.0,"call_volume":11,"put_volume":125,"total_volume":136,"call_oi":237,"put_oi":516,"total_oi":753,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":167,"put_oi":510,"total_oi":677,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":158,"put_oi":954,"total_oi":1112,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":165,"total_oi":165,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":256,"put_oi":2082,"total_oi":2338,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":97.0,"call_volume":42,"put_volume":6,"total_volume":48,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":98.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":100.0,"call_volume":39,"put_volume":183,"total_volume":222,"call_oi":17191,"put_oi":2727,"total_oi":19918,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":103.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":1,"put_oi":113,"total_oi":114,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":105.0,"call_volume":10,"put_volume":222,"total_volume":232,"call_oi":139,"put_oi":2652,"total_oi":2791,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":31,"put_oi":73,"total_oi":104,"bias":"bearish"},{"strike":108.0,"call_volume":1,"put_volume":67,"total_volume":68,"call_oi":3,"put_oi":118,"total_oi":121,"bias":"bearish"},{"strike":109.0,"call_volume":17,"put_volume":107,"total_volume":124,"call_oi":15,"put_oi":419,"total_oi":434,"bias":"bearish"},{"strike":110.0,"call_volume":68,"put_volume":125,"total_volume":193,"call_oi":789,"put_oi":2337,"total_oi":3126,"bias":"bearish"},{"strike":111.0,"call_volume":22,"put_volume":15,"total_volume":37,"call_oi":231,"put_oi":237,"total_oi":468,"bias":"neutral"},{"strike":112.0,"call_volume":34,"put_volume":20,"total_volume":54,"call_oi":96,"put_oi":164,"total_oi":260,"bias":"bullish"},{"strike":113.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":165,"put_oi":126,"total_oi":291,"bias":"bullish"},{"strike":114.0,"call_volume":32,"put_volume":5,"total_volume":37,"call_oi":52,"put_oi":67,"total_oi":119,"bias":"bullish"},{"strike":115.0,"call_volume":124,"put_volume":133,"total_volume":257,"call_oi":459,"put_oi":6330,"total_oi":6789,"bias":"neutral"},{"strike":116.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":281,"put_oi":76,"total_oi":357,"bias":"bullish"},{"strike":117.0,"call_volume":232,"put_volume":4,"total_volume":236,"call_oi":446,"put_oi":77,"total_oi":523,"bias":"bullish"},{"strike":118.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":191,"put_oi":352,"total_oi":543,"bias":"bullish"},{"strike":119.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":135,"put_oi":58,"total_oi":193,"bias":"bullish"},{"strike":120.0,"call_volume":95,"put_volume":15,"total_volume":110,"call_oi":2931,"put_oi":7260,"total_oi":10191,"bias":"bullish"},{"strike":121.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":108,"put_oi":32,"total_oi":140,"bias":"bullish"},{"strike":122.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":374,"put_oi":49,"total_oi":423,"bias":"neutral"},{"strike":123.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":124,"put_oi":90,"total_oi":214,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":117,"put_oi":64,"total_oi":181,"bias":"bearish"},{"strike":125.0,"call_volume":105,"put_volume":23,"total_volume":128,"call_oi":1069,"put_oi":2500,"total_oi":3569,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":39,"put_oi":93,"total_oi":132,"bias":"neutral"},{"strike":127.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":386,"put_oi":81,"total_oi":467,"bias":"bullish"},{"strike":128.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":118,"put_oi":155,"total_oi":273,"bias":"bullish"},{"strike":129.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":59,"put_oi":41,"total_oi":100,"bias":"neutral"},{"strike":130.0,"call_volume":84,"put_volume":5,"total_volume":89,"call_oi":6462,"put_oi":3600,"total_oi":10062,"bias":"bullish"},{"strike":131.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":105,"put_oi":11,"total_oi":116,"bias":"bullish"},{"strike":132.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":86,"put_oi":41,"total_oi":127,"bias":"bullish"},{"strike":133.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":156,"put_oi":17,"total_oi":173,"bias":"bullish"},{"strike":134.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":56,"put_oi":14,"total_oi":70,"bias":"bullish"},{"strike":135.0,"call_volume":36,"put_volume":7,"total_volume":43,"call_oi":1124,"put_oi":4342,"total_oi":5466,"bias":"bullish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"bullish"},{"strike":137.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":226,"total_oi":280,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":228,"total_oi":280,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":9,"total_oi":90,"bias":"neutral"},{"strike":140.0,"call_volume":93,"put_volume":30,"total_volume":123,"call_oi":4002,"put_oi":3588,"total_oi":7590,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":76,"total_oi":95,"bias":"neutral"},{"strike":143.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":121,"total_oi":146,"bias":"neutral"},{"strike":145.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":1503,"put_oi":2088,"total_oi":3591,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":150.0,"call_volume":118,"put_volume":1,"total_volume":119,"call_oi":6195,"put_oi":2019,"total_oi":8214,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":155.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1881,"put_oi":524,"total_oi":2405,"bias":"bullish"},{"strike":157.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":2590,"put_oi":1366,"total_oi":3956,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4140,"put_oi":1330,"total_oi":5470,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3114,"put_oi":931,"total_oi":4045,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1691,"put_oi":1139,"total_oi":2830,"bias":"neutral"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1903,"put_oi":1093,"total_oi":2996,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1258,"put_oi":152,"total_oi":1410,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1246,"put_oi":396,"total_oi":1642,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":894,"put_oi":1354,"total_oi":2248,"bias":"bullish"},{"strike":200.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":7377,"put_oi":6377,"total_oi":13754,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":210.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1728,"put_oi":184,"total_oi":1912,"bias":"bullish"},{"strike":215.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":220.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2326,"put_oi":44,"total_oi":2370,"bias":"bullish"},{"strike":225.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":230.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1948,"put_oi":112,"total_oi":2060,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2852,"put_oi":77,"total_oi":2929,"bias":"bullish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5825,"put_oi":57,"total_oi":5882,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1639,"put_oi":596,"total_oi":2235,"bias":"neutral"},{"strike":270.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1482,"put_oi":22,"total_oi":1504,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1108,"put_oi":6,"total_oi":1114,"bias":"bullish"},{"strike":290.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1791,"put_oi":3,"total_oi":1794,"bias":"bullish"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":7254,"put_oi":0,"total_oi":7254,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":0,"total_oi":732,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1095,"put_oi":0,"total_oi":1095,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2858,"put_oi":0,"total_oi":2858,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1011,"put_oi":0,"total_oi":1011,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5465,"put_oi":0,"total_oi":5465,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":666,"put_oi":0,"total_oi":666,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8880,"put_oi":0,"total_oi":8880,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2093,"put_oi":0,"total_oi":2093,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2091,"put_oi":0,"total_oi":2091,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1163,"put_oi":0,"total_oi":1163,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9077,"put_oi":0,"total_oi":9077,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"}],"underlying_price":109.29000091552734,"peak_call_strike":117.0,"peak_put_strike":105.0,"total_call_volume":1681,"total_put_volume":1344,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.73,0.78,0.82,0.86,0.87,0.88,0.92,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,84.28,106.02,95.63,71.99,54.43,52.94,75.28,null,73.77,63.27,59.3,62.42,58.53,51.8,47.19,54.48,59.12,66.94,null,58.27,64.17,79.3,87.87,null,94.71,null,149.63,99.5,157.6,161.49,75.42,118.98,145.38,null,null,187.01,190.44,null,null],[136.42,108.94,75.73,null,56.82,null,53.15,null,54.23,null,null,70.37,75.87,61.8,63.66,65.75,65.97,70.31,63.98,62.72,59.12,67.7,58.31,53.9,67.39,59.68,75.66,68.02,79.84,66.13,71.75,null,68.19,null,null,76.47,null,null,null,91.72,131.42,null],[null,null,62.49,null,56.69,null,59.31,null,65.36,null,66.03,null,61.13,57.7,56.47,56.1,null,59.57,60.16,58.52,null,null,57.94,null,60.22,60.22,54.54,null,66.64,65.65,67.14,65.97,65.52,null,null,64.19,64.73,82.94,74.02,61.65,null,null],[116.16,69.56,null,null,68.2,null,68.74,null,78.77,null,null,null,67.43,72.23,null,null,null,64.17,null,null,null,null,62.63,null,null,69.03,75.65,null,69.13,null,69.48,null,null,null,70.04,83.57,null,null,null,null,null,80.58],[null,null,null,null,null,null,81.9,null,null,null,null,null,81.31,87.03,null,null,76.71,null,null,null,null,null,null,75.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75.91,73.72,71.84,null,75.53,null,74.58,null,74.54,null,null,null,null,69.88,null,null,null,68.91,null,null,null,null,69.83,null,null,75.41,null,null,null,null,68.75,null,null,null,null,66.19,null,null,null,75.04,null,null],[68.59,65.98,72.21,null,65.64,null,66.1,null,65.85,null,null,null,null,65.8,null,null,null,67.42,null,null,null,null,65.16,null,null,62.38,null,null,null,null,64.03,null,null,null,null,66.97,null,null,null,64.28,null,null],[67.35,63.98,64.0,null,62.76,null,61.88,null,62.48,null,null,null,null,61.89,null,null,null,61.26,null,null,null,null,64.5,null,null,65.41,null,null,null,null,59.92,null,null,null,null,58.23,null,null,null,59.61,null,null],[65.37,65.2,68.19,null,67.65,null,67.27,null,63.82,null,null,null,null,66.04,null,null,null,64.34,null,null,null,null,64.67,null,null,66.62,null,null,null,null,62.93,null,null,null,null,62.01,null,null,null,64.4,null,null]],"levels":[47.2,61.5,75.8,90.2,104.5,118.8,133.1,147.5,161.8,176.1,190.4],"min_iv":47.2,"max_iv":190.4},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":110.0,"atm_iv":55.03,"otm_strike":115.0,"otm_iv":58.77,"itm_strike":105.0,"itm_iv":69.09,"iv_butterfly":17.8,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":69.72,"otm_strike":115.0,"otm_iv":67.86,"itm_strike":105.0,"itm_iv":72.97,"iv_butterfly":1.39,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":61.64,"otm_strike":115.0,"otm_iv":60.56,"itm_strike":100.0,"itm_iv":61.3,"iv_butterfly":-1.42,"price_butterfly":2.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":67.95,"otm_strike":115.0,"otm_iv":64.41,"itm_strike":100.0,"itm_iv":69.79,"iv_butterfly":-1.71,"price_butterfly":2.0,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":110.0,"atm_iv":66.03,"otm_strike":115.0,"otm_iv":67.28,"itm_strike":100.0,"itm_iv":68.19,"iv_butterfly":3.41,"price_butterfly":3.55,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":66.95,"otm_strike":120.0,"otm_iv":64.93,"itm_strike":105.0,"itm_iv":64.94,"iv_butterfly":-4.03,"price_butterfly":-3.35,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":100.0,"atm_iv":65.96,"otm_strike":120.0,"otm_iv":67.61,"itm_strike":100.0,"itm_iv":65.96,"iv_butterfly":1.64,"price_butterfly":-5.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.4},{"date":"2026-09-15","iv":80.85},{"date":"2026-09-16","iv":86.23},{"date":"2026-09-17","iv":78.55},{"date":"2026-09-18","iv":79.36},{"date":"2026-09-21","iv":77.56},{"date":"2026-09-22","iv":89.7},{"date":"2026-09-23","iv":99.4},{"date":"2026-09-24","iv":251.4},{"date":"2026-09-25","iv":262.0},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":96.3},{"date":"2026-09-30","iv":103.8},{"date":"2026-10-01","iv":224.5},{"date":"2026-10-02","iv":229.3}]}}