{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHRS","summary":{"name":"CHRS","price":1.16,"total_oi":11151,"call_oi":9012,"put_oi":2139,"pc_ratio":0.237,"net_gex":1418.01,"avg_iv":469.9,"iv_rank":69.7,"iv_52w_high":613.0,"iv_52w_low":140.24,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"CHRS","price":1.16,"total_oi":11151,"analysis_coverage":0.7778,"avg_iv_pct":469.9,"iv_rank":69.7,"iv_52w_high_pct":613.0,"iv_52w_low_pct":140.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":27.18,"risk_reversal_30d_pp":27.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.237,"put_call_oi_front_ratio":4.213,"put_call_volume_front_ratio":0.0,"option_volume":75,"volume_oi_ratio":0.006726,"net_delta_normalized":0.406935,"dealer_delta_normalized":-0.406424,"gex_per_100k_oi":12716.437988,"vanna_per_100k_oi":-2780.019729,"charm_per_100k_oi":-108474.576271,"weekend_delta_shift_per_100k_oi":-325432.696619,"iv_surface_range_pp":103.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.310345,"peak_call_distance_pct":29.310345,"peak_put_distance_pct":72.413793},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.61,"put_gex":0.0,"net_gex":1.61,"call_oi":16,"put_oi":11},{"strike":1.0,"call_gex":245.57,"put_gex":-1.08,"net_gex":244.49,"call_oi":472,"put_oi":17},{"strike":1.5,"call_gex":1349.97,"put_gex":-422.85,"net_gex":927.12,"call_oi":1661,"put_oi":395},{"strike":2.0,"call_gex":695.91,"put_gex":-908.78,"net_gex":-212.88,"call_oi":4352,"put_oi":1586},{"strike":3.0,"call_gex":465.96,"put_gex":-53.6,"net_gex":412.36,"call_oi":1264,"put_oi":130},{"strike":4.0,"call_gex":45.29,"put_gex":0.0,"net_gex":45.29,"call_oi":640,"put_oi":0},{"strike":5.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":607,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3107.5,"total_value":3107.5},{"strike":1.0,"call_value":8.0,"put_value":2043.5,"total_value":2051.5},{"strike":1.5,"call_value":252.0,"put_value":988.0,"total_value":1240.0},{"strike":2.0,"call_value":1326.5,"put_value":130.0,"total_value":1456.5},{"strike":3.0,"call_value":7827.5,"put_value":0.0,"total_value":7827.5},{"strike":4.0,"call_value":15592.5,"put_value":0.0,"total_value":15592.5},{"strike":5.0,"call_value":23997.5,"put_value":0,"total_value":23997.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":360.8,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":317.0,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":296.4,"strike":1.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":153.0,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":89,"put_oi":375,"total_oi":464,"pc_ratio":4.213,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6929,"put_oi":1567,"total_oi":8496,"pc_ratio":0.226,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1967,"put_oi":195,"total_oi":2162,"pc_ratio":0.099,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":2,"total_oi":29,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1179.0,"put_delta_oi":0,"dealer_delta":-1179.0,"call_oi":13,"put_oi":0},{"strike":1.0,"call_delta_oi":34103.0,"put_delta_oi":-118.0,"dealer_delta":-33985.0,"call_oi":472,"put_oi":17},{"strike":1.5,"call_delta_oi":72234.0,"put_delta_oi":-35288.0,"dealer_delta":-36946.0,"call_oi":1661,"put_oi":395},{"strike":2.0,"call_delta_oi":343550.0,"put_delta_oi":-99526.0,"dealer_delta":-244024.0,"call_oi":4352,"put_oi":1586},{"strike":3.0,"call_delta_oi":28048.0,"put_delta_oi":-8346.0,"dealer_delta":-19702.0,"call_oi":1264,"put_oi":130},{"strike":4.0,"call_delta_oi":56669.0,"put_delta_oi":0,"dealer_delta":-56669.0,"call_oi":640,"put_oi":0},{"strike":5.0,"call_delta_oi":60697.0,"put_delta_oi":0,"dealer_delta":-60697.0,"call_oi":607,"put_oi":0}],"net_dealer_delta":-453203.0,"total_call_delta":596480.0,"total_put_delta":-143277.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.1796,"delta":0.7224,"oi":118},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.0542,"delta":0.4821,"oi":368},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":2.5521,"delta":0.6743,"oi":766},{"strike":3.0,"moneyness":2.5862,"type":"put","iv":1.7023,"delta":-0.642,"oi":130}]},{"expiration":"11/20/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":2.04,"delta":0.7184,"oi":320},{"strike":1.5,"moneyness":1.2931,"type":"put","iv":0.4913,"delta":-0.9069,"oi":381},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.5163,"delta":0.4277,"oi":1221},{"strike":2.0,"moneyness":1.7241,"type":"put","iv":2.1913,"delta":-0.6107,"oi":1160},{"strike":3.0,"moneyness":2.5862,"type":"call","iv":1.9196,"delta":0.1565,"oi":1166}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3163,"put_delta":0,"call_gamma":0.803247,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7184,"put_delta":0,"call_gamma":0.39335,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4277,"put_delta":-0.9069,"call_gamma":0.615119,"put_gamma":0.805378,"call_theta":-0.0026,"put_theta":-0.0002,"call_vega":0.0017,"put_vega":0.0007,"call_oi":1221,"put_oi":381}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":27.18,"put_25d_iv":219.13,"call_25d_iv":191.96,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":29.84,"put_25d_iv":135.25,"call_25d_iv":105.42,"put_25d_strike":2.0,"call_25d_strike":1.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":438,"put_oi":0},{"strike":1.5,"call_vanna":30.0,"put_vanna":-19.0,"net_vanna":11.0,"call_oi":1661,"put_oi":381},{"strike":2.0,"call_vanna":-278.0,"put_vanna":-47.0,"net_vanna":-325.0,"call_oi":4343,"put_oi":1585},{"strike":3.0,"call_vanna":70.0,"put_vanna":-9.0,"net_vanna":61.0,"call_oi":1264,"put_oi":130},{"strike":4.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":639,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":607,"put_oi":0}],"net_vanna":-310.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-525.0,"put_charm":0,"net_charm":-525.0,"call_oi":320,"put_oi":0},{"strike":1.5,"call_charm":-1392.0,"put_charm":51.0,"net_charm":-1341.0,"call_oi":1293,"put_oi":381},{"strike":2.0,"call_charm":-15924.0,"put_charm":8582.0,"net_charm":-7342.0,"call_oi":3577,"put_oi":1527},{"strike":3.0,"call_charm":-276.0,"put_charm":0,"net_charm":-276.0,"call_oi":1166,"put_oi":0},{"strike":4.0,"call_charm":-2610.0,"put_charm":0,"net_charm":-2610.0,"call_oi":503,"put_oi":0},{"strike":5.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":129,"put_oi":0}],"net_charm":-12096.0,"weekend_delta_shift":-36289.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3504.0,"put_delta":-25670.0,"net_delta":-22167.0,"call_oi":89,"put_oi":375,"total_oi":464,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":441812.0,"put_delta":-105470.0,"net_delta":336342.0,"call_oi":6929,"put_oi":1556,"total_oi":8485,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":149114.0,"put_delta":-12072.0,"net_delta":137043.0,"call_oi":1964,"put_oi":195,"total_oi":2159,"total_volume":64,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2050.0,"put_delta":-65.0,"net_delta":1985.0,"call_oi":27,"put_oi":2,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"neutral"},{"strike":1.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":472,"put_oi":17,"total_oi":489,"bias":"bullish"},{"strike":1.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":1661,"put_oi":395,"total_oi":2056,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4352,"put_oi":1586,"total_oi":5938,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1264,"put_oi":130,"total_oi":1394,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":0,"total_oi":640,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":0,"total_oi":607,"bias":"neutral"}],"underlying_price":1.159999966621399,"peak_call_strike":1.5,"peak_put_strike":2.0,"total_call_volume":71,"total_put_volume":4,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.86,1.29],"y":[14,49,140],"z":[[null,202.36],[204.0,100.38],[117.96,105.42]],"levels":[100.4,110.7,121.1,131.5,141.8,152.2,162.6,172.9,183.3,193.6,204.0],"min_iv":100.4,"max_iv":204.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.09},{"date":"2026-09-15","iv":183.7},{"date":"2026-09-16","iv":174.67},{"date":"2026-09-17","iv":158.32},{"date":"2026-09-18","iv":140.24},{"date":"2026-09-21","iv":152.58},{"date":"2026-09-22","iv":369.0},{"date":"2026-09-23","iv":490.9},{"date":"2026-09-24","iv":429.3},{"date":"2026-09-25","iv":266.6},{"date":"2026-09-28","iv":613.0},{"date":"2026-09-29","iv":438.4},{"date":"2026-09-30","iv":453.6},{"date":"2026-10-01","iv":305.7},{"date":"2026-10-02","iv":469.9}]}}