{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHRD","summary":{"name":"CHRD","price":137.01,"total_oi":4900,"call_oi":3018,"put_oi":1882,"pc_ratio":0.624,"net_gex":225761.75,"avg_iv":48.2,"iv_rank":13.0,"iv_52w_high":73.67,"iv_52w_low":44.4,"gamma_flip":155.82,"max_pain":135.0},"features":{"symbol":"CHRD","price":137.01,"total_oi":4900,"analysis_coverage":1.0,"avg_iv_pct":48.2,"iv_rank":13.0,"iv_52w_high_pct":73.67,"iv_52w_low_pct":44.4,"front_dte":14,"front_atm_iv_pct":38.8057,"back_atm_iv_pct":41.0757,"term_premium_pp":-2.27,"expected_move_front_pct":7.6,"straddle_front_pct":5.8,"straddle_30d_pct":5.8,"risk_reversal_front_pp":0.8,"risk_reversal_30d_pp":0.8,"butterfly_front_pp":0.76,"butterfly_30d_pp":0.76,"put_call_oi_ratio":0.624,"put_call_oi_front_ratio":0.867,"put_call_volume_front_ratio":0.5,"option_volume":22,"volume_oi_ratio":0.00449,"net_delta_normalized":0.097287,"dealer_delta_normalized":-0.097267,"gex_per_100k_oi":4607382.653061,"vanna_per_100k_oi":2102.040816,"charm_per_100k_oi":1494428.571429,"weekend_delta_shift_per_100k_oi":4483306.122449,"iv_surface_range_pp":44.8,"gamma_flip_distance_pct":13.728925,"max_pain_distance_pct":-1.467046,"peak_call_distance_pct":9.48106,"peak_put_distance_pct":-5.116415},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-26.77,"net_gex":-26.77,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-110.81,"net_gex":-110.81,"call_oi":0,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-285.36,"net_gex":-285.36,"call_oi":0,"put_oi":22},{"strike":60.0,"call_gex":0.0,"put_gex":-68.23,"net_gex":-68.23,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-430.11,"net_gex":-430.11,"call_oi":0,"put_oi":23},{"strike":70.0,"call_gex":0.0,"put_gex":-136.24,"net_gex":-136.24,"call_oi":0,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-660.89,"net_gex":-660.89,"call_oi":0,"put_oi":24},{"strike":80.0,"call_gex":0.0,"put_gex":-18244.13,"net_gex":-18244.13,"call_oi":0,"put_oi":469},{"strike":85.0,"call_gex":0.0,"put_gex":-1002.76,"net_gex":-1002.76,"call_oi":0,"put_oi":24},{"strike":90.0,"call_gex":0.0,"put_gex":-5369.24,"net_gex":-5369.24,"call_oi":1,"put_oi":104},{"strike":95.0,"call_gex":102.91,"put_gex":-1779.86,"net_gex":-1676.95,"call_oi":6,"put_oi":28},{"strike":100.0,"call_gex":856.78,"put_gex":-3823.3,"net_gex":-2966.52,"call_oi":22,"put_oi":47},{"strike":105.0,"call_gex":8741.15,"put_gex":-5660.98,"net_gex":3080.17,"call_oi":114,"put_oi":57},{"strike":110.0,"call_gex":10475.94,"put_gex":-8444.44,"net_gex":2031.51,"call_oi":90,"put_oi":67},{"strike":115.0,"call_gex":3963.28,"put_gex":-7492.79,"net_gex":-3529.51,"call_oi":25,"put_oi":48},{"strike":120.0,"call_gex":14026.45,"put_gex":-6635.42,"net_gex":7391.03,"call_oi":67,"put_oi":35},{"strike":125.0,"call_gex":14067.6,"put_gex":-21032.11,"net_gex":-6964.51,"call_oi":58,"put_oi":76},{"strike":130.0,"call_gex":18353.57,"put_gex":-55488.53,"net_gex":-37134.95,"call_oi":63,"put_oi":123},{"strike":135.0,"call_gex":69999.63,"put_gex":-98721.77,"net_gex":-28722.14,"call_oi":153,"put_oi":186},{"strike":140.0,"call_gex":90768.81,"put_gex":-129385.9,"net_gex":-38617.09,"call_oi":234,"put_oi":257},{"strike":145.0,"call_gex":60758.88,"put_gex":-68480.63,"net_gex":-7721.75,"call_oi":125,"put_oi":138},{"strike":150.0,"call_gex":88840.04,"put_gex":-4123.83,"net_gex":84716.2,"call_oi":295,"put_oi":15},{"strike":155.0,"call_gex":71838.01,"put_gex":-27503.86,"net_gex":44334.15,"call_oi":310,"put_oi":115},{"strike":160.0,"call_gex":74555.04,"put_gex":-806.11,"net_gex":73748.92,"call_oi":343,"put_oi":4},{"strike":165.0,"call_gex":68859.74,"put_gex":0.0,"net_gex":68859.74,"call_oi":351,"put_oi":0},{"strike":170.0,"call_gex":22739.73,"put_gex":0.0,"net_gex":22739.73,"call_oi":147,"put_oi":0},{"strike":175.0,"call_gex":18462.17,"put_gex":0.0,"net_gex":18462.17,"call_oi":128,"put_oi":0},{"strike":180.0,"call_gex":17942.8,"put_gex":-142.8,"net_gex":17799.99,"call_oi":138,"put_oi":1},{"strike":185.0,"call_gex":15293.7,"put_gex":-131.49,"net_gex":15162.21,"call_oi":130,"put_oi":1},{"strike":190.0,"call_gex":12431.17,"put_gex":0.0,"net_gex":12431.17,"call_oi":120,"put_oi":0},{"strike":195.0,"call_gex":2115.49,"put_gex":0.0,"net_gex":2115.49,"call_oi":21,"put_oi":0},{"strike":200.0,"call_gex":4187.34,"put_gex":0.0,"net_gex":4187.34,"call_oi":46,"put_oi":0},{"strike":210.0,"call_gex":1170.59,"put_gex":0.0,"net_gex":1170.59,"call_oi":15,"put_oi":0},{"strike":220.0,"call_gex":1199.3,"put_gex":0.0,"net_gex":1199.3,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":127880.0,"total_value":127880.0},{"strike":50.0,"call_value":0.0,"put_value":118480.0,"total_value":118480.0},{"strike":55.0,"call_value":0.0,"put_value":109115.0,"total_value":109115.0},{"strike":60.0,"call_value":0.0,"put_value":99860.0,"total_value":99860.0},{"strike":65.0,"call_value":0.0,"put_value":90620.0,"total_value":90620.0},{"strike":70.0,"call_value":0.0,"put_value":81495.0,"total_value":81495.0},{"strike":75.0,"call_value":0.0,"put_value":72400.0,"total_value":72400.0},{"strike":80.0,"call_value":0.0,"put_value":63425.0,"total_value":63425.0},{"strike":85.0,"call_value":0.0,"put_value":56795.0,"total_value":56795.0},{"strike":90.0,"call_value":0.0,"put_value":50285.0,"total_value":50285.0},{"strike":95.0,"call_value":5.0,"put_value":44295.0,"total_value":44300.0},{"strike":100.0,"call_value":40.0,"put_value":38445.0,"total_value":38485.0},{"strike":105.0,"call_value":185.0,"put_value":32830.0,"total_value":33015.0},{"strike":110.0,"call_value":900.0,"put_value":27500.0,"total_value":28400.0},{"strike":115.0,"call_value":2065.0,"put_value":22505.0,"total_value":24570.0},{"strike":120.0,"call_value":3355.0,"put_value":17750.0,"total_value":21105.0},{"strike":125.0,"call_value":4980.0,"put_value":13170.0,"total_value":18150.0},{"strike":130.0,"call_value":6895.0,"put_value":8970.0,"total_value":15865.0},{"strike":135.0,"call_value":9125.0,"put_value":5385.0,"total_value":14510.0},{"strike":140.0,"call_value":12120.0,"put_value":2730.0,"total_value":14850.0},{"strike":145.0,"call_value":16285.0,"put_value":1360.0,"total_value":17645.0},{"strike":150.0,"call_value":21075.0,"put_value":680.0,"total_value":21755.0},{"strike":155.0,"call_value":27340.0,"put_value":75.0,"total_value":27415.0},{"strike":160.0,"call_value":35155.0,"put_value":45.0,"total_value":35200.0},{"strike":165.0,"call_value":44685.0,"put_value":35.0,"total_value":44720.0},{"strike":170.0,"call_value":55970.0,"put_value":25.0,"total_value":55995.0},{"strike":175.0,"call_value":67990.0,"put_value":15.0,"total_value":68005.0},{"strike":180.0,"call_value":80650.0,"put_value":5.0,"total_value":80655.0},{"strike":185.0,"call_value":94000.0,"put_value":0.0,"total_value":94000.0},{"strike":190.0,"call_value":108000.0,"put_value":0.0,"total_value":108000.0},{"strike":195.0,"call_value":122600.0,"put_value":0.0,"total_value":122600.0},{"strike":200.0,"call_value":137305.0,"put_value":0.0,"total_value":137305.0},{"strike":210.0,"call_value":167175.0,"put_value":0.0,"total_value":167175.0},{"strike":220.0,"call_value":197195.0,"put_value":0,"total_value":197195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.3,"strike":110.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.7,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":92.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.0,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.9,"strike":122.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.4,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":137.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":137.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.5,"strike":137.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.5,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.2,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.0,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.7,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.9,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.4,"strike":168.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":165.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.7,"strike":181.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7065,"contract_count":11,"total_oi":726},{"expiration":"11/20/2026","dte":49,"iv":0.9693,"contract_count":7,"total_oi":68},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":571},{"expiration":"01/15/2027","dte":105,"iv":0.4756,"contract_count":12,"total_oi":320},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.86,"expected_move_2std":37.71,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.38,"expected_move_2std":42.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.01,"expected_move_2std":52.03,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":712,"put_oi":617,"total_oi":1329,"pc_ratio":0.867,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":135,"put_oi":36,"total_oi":171,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1095,"put_oi":911,"total_oi":2006,"pc_ratio":0.832,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":810,"put_oi":282,"total_oi":1092,"pc_ratio":0.348,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":266,"put_oi":36,"total_oi":302,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":22},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":23},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":24},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-2543.0,"dealer_delta":2543.0,"call_oi":0,"put_oi":469},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":24},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-579.0,"dealer_delta":579.0,"call_oi":0,"put_oi":104},{"strike":95.0,"call_delta_oi":596.0,"put_delta_oi":-181.0,"dealer_delta":-415.0,"call_oi":6,"put_oi":28},{"strike":100.0,"call_delta_oi":2157.0,"put_delta_oi":-437.0,"dealer_delta":-1721.0,"call_oi":22,"put_oi":47},{"strike":105.0,"call_delta_oi":10852.0,"put_delta_oi":-560.0,"dealer_delta":-10292.0,"call_oi":114,"put_oi":57},{"strike":110.0,"call_delta_oi":8270.0,"put_delta_oi":-851.0,"dealer_delta":-7418.0,"call_oi":90,"put_oi":67},{"strike":115.0,"call_delta_oi":2183.0,"put_delta_oi":-606.0,"dealer_delta":-1577.0,"call_oi":25,"put_oi":48},{"strike":120.0,"call_delta_oi":5488.0,"put_delta_oi":-702.0,"dealer_delta":-4785.0,"call_oi":67,"put_oi":35},{"strike":125.0,"call_delta_oi":4317.0,"put_delta_oi":-1609.0,"dealer_delta":-2708.0,"call_oi":58,"put_oi":76},{"strike":130.0,"call_delta_oi":4246.0,"put_delta_oi":-3221.0,"dealer_delta":-1026.0,"call_oi":63,"put_oi":123},{"strike":135.0,"call_delta_oi":9116.0,"put_delta_oi":-7506.0,"dealer_delta":-1609.0,"call_oi":153,"put_oi":186},{"strike":140.0,"call_delta_oi":11430.0,"put_delta_oi":-13868.0,"dealer_delta":2437.0,"call_oi":234,"put_oi":257},{"strike":145.0,"call_delta_oi":3754.0,"put_delta_oi":-9743.0,"dealer_delta":5989.0,"call_oi":125,"put_oi":138},{"strike":150.0,"call_delta_oi":9296.0,"put_delta_oi":-993.0,"dealer_delta":-8303.0,"call_oi":295,"put_oi":15},{"strike":155.0,"call_delta_oi":9308.0,"put_delta_oi":-10426.0,"dealer_delta":1118.0,"call_oi":310,"put_oi":115},{"strike":160.0,"call_delta_oi":5581.0,"put_delta_oi":-272.0,"dealer_delta":-5309.0,"call_oi":343,"put_oi":4},{"strike":165.0,"call_delta_oi":7107.0,"put_delta_oi":0,"dealer_delta":-7107.0,"call_oi":351,"put_oi":0},{"strike":170.0,"call_delta_oi":1860.0,"put_delta_oi":0,"dealer_delta":-1860.0,"call_oi":147,"put_oi":0},{"strike":175.0,"call_delta_oi":1523.0,"put_delta_oi":0,"dealer_delta":-1523.0,"call_oi":128,"put_oi":0},{"strike":180.0,"call_delta_oi":1664.0,"put_delta_oi":-79.0,"dealer_delta":-1585.0,"call_oi":138,"put_oi":1},{"strike":185.0,"call_delta_oi":1446.0,"put_delta_oi":-80.0,"dealer_delta":-1365.0,"call_oi":130,"put_oi":1},{"strike":190.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":120,"put_oi":0},{"strike":195.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":21,"put_oi":0},{"strike":200.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":46,"put_oi":0},{"strike":210.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":15,"put_oi":0},{"strike":220.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-47661.0,"total_call_delta":102281.0,"total_put_delta":-54620.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":137.00999450683594,"strikes":[{"strike":150.0,"moneyness":1.0948,"type":"call","iv":0.3737,"delta":0.3845,"oi":102},{"strike":165.0,"moneyness":1.2043,"type":"call","iv":0.3965,"delta":0.2372,"oi":220}]},{"expiration":"03/19/2027","underlying_price":137.00999450683594,"strikes":[{"strike":155.0,"moneyness":1.1313,"type":"call","iv":0.3671,"delta":0.3842,"oi":115}]},{"expiration":"10/16/2026","underlying_price":137.00999450683594,"strikes":[{"strike":135.0,"moneyness":0.9853,"type":"put","iv":0.402,"delta":-0.4003,"oi":118},{"strike":140.0,"moneyness":1.0218,"type":"put","iv":0.3997,"delta":-0.5903,"oi":142},{"strike":145.0,"moneyness":1.0583,"type":"put","iv":0.4047,"delta":-0.753,"oi":107},{"strike":155.0,"moneyness":1.1313,"type":"put","iv":0.4435,"delta":-0.9213,"oi":109},{"strike":160.0,"moneyness":1.1678,"type":"call","iv":0.6166,"delta":0.1035,"oi":212}]},{"expiration":"12/18/2026","underlying_price":137.00999450683594,"strikes":[{"strike":80.0,"moneyness":0.5839,"type":"put","iv":0.8491,"delta":-0.0542,"oi":469},{"strike":140.0,"moneyness":1.0218,"type":"call","iv":0.3851,"delta":0.5061,"oi":154},{"strike":190.0,"moneyness":1.3868,"type":"call","iv":0.4879,"delta":0.0938,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2222,"call_gamma":0,"put_gamma":0.029266,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":81},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4003,"call_gamma":0,"put_gamma":0.037171,"call_theta":0,"put_theta":-0.1477,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":118},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5903,"call_gamma":0,"put_gamma":0.037603,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.1005,"call_oi":0,"put_oi":142},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2352,"put_delta":-0.753,"call_gamma":0.03084,"put_gamma":0.030169,"call_theta":-0.1215,"put_theta":-0.114,"call_vega":0.0795,"put_vega":0.0816,"call_oi":86,"put_oi":107},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.020066,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9213,"call_gamma":0,"put_gamma":0.012801,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":109},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.011287,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.009461,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.00739,"put_gamma":0,"call_theta":-0.111,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9581,"put_delta":0,"call_gamma":0.003908,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9256,"put_delta":0,"call_gamma":0.006114,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8229,"put_delta":0,"call_gamma":0.011295,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.1624,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5882,"put_delta":0,"call_gamma":0.016365,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.2433,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5061,"put_delta":0,"call_gamma":0.01657,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.2494,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3558,"put_delta":0,"call_gamma":0.015264,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.2329,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.01373,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.2169,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2486,"put_delta":0,"call_gamma":0.012229,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.1981,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.00773,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[105.0,110.0,120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.8,"put_25d_iv":39.36,"call_25d_iv":38.56,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":23.2,"put_25d_iv":64.63,"call_25d_iv":41.44,"put_25d_strike":90.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.76,"put_25d_iv":42.4,"call_25d_iv":39.65,"put_25d_strike":135.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":469},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":89},{"strike":105.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":70,"put_oi":0},{"strike":120.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":135.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":83,"put_oi":173},{"strike":140.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":154,"put_oi":204},{"strike":145.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":86,"put_oi":107},{"strike":150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":246,"put_oi":0},{"strike":155.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":257,"put_oi":109},{"strike":160.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":298,"put_oi":0},{"strike":165.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":281,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":175.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":180.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":93,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":89,"put_oi":0},{"strike":190.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":115,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":5297.0,"net_charm":5297.0,"call_oi":0,"put_oi":81},{"strike":135.0,"call_charm":0,"put_charm":18193.0,"net_charm":18193.0,"call_oi":0,"put_oi":118},{"strike":140.0,"call_charm":0,"put_charm":31566.0,"net_charm":31566.0,"call_oi":0,"put_oi":142},{"strike":145.0,"call_charm":-6408.0,"put_charm":23945.0,"net_charm":17537.0,"call_oi":86,"put_oi":107},{"strike":150.0,"call_charm":-1543.0,"put_charm":0,"net_charm":-1543.0,"call_oi":56,"put_oi":0},{"strike":155.0,"call_charm":0,"put_charm":12551.0,"net_charm":12551.0,"call_oi":0,"put_oi":109},{"strike":160.0,"call_charm":-6401.0,"put_charm":0,"net_charm":-6401.0,"call_oi":212,"put_oi":0},{"strike":165.0,"call_charm":-2154.0,"put_charm":0,"net_charm":-2154.0,"call_oi":61,"put_oi":0},{"strike":170.0,"call_charm":-1819.0,"put_charm":0,"net_charm":-1819.0,"call_oi":81,"put_oi":0}],"net_charm":73227.0,"weekend_delta_shift":219682.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12132.0,"put_delta":-33926.0,"net_delta":-21794.0,"call_oi":712,"put_oi":617,"total_oi":1329,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2831.0,"put_delta":-732.0,"net_delta":2099.0,"call_oi":135,"put_oi":36,"total_oi":171,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50831.0,"put_delta":-10469.0,"net_delta":40362.0,"call_oi":1094,"put_oi":911,"total_oi":2005,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25595.0,"put_delta":-8790.0,"net_delta":16805.0,"call_oi":810,"put_oi":282,"total_oi":1092,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10892.0,"put_delta":-703.0,"net_delta":10189.0,"call_oi":266,"put_oi":36,"total_oi":302,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":7.95,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":37.9},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":20.35,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":41.0},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":22.95,"straddle_pct":16.75,"implied_move":16.75,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":469,"total_oi":469,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":104,"total_oi":105,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":47,"total_oi":69,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":57,"total_oi":171,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":67,"total_oi":157,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":48,"total_oi":73,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":35,"total_oi":102,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":76,"total_oi":134,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":63,"put_oi":123,"total_oi":186,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":186,"total_oi":339,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":234,"put_oi":257,"total_oi":491,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":138,"total_oi":263,"bias":"bullish"},{"strike":150.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":295,"put_oi":15,"total_oi":310,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":310,"put_oi":115,"total_oi":425,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":4,"total_oi":347,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1,"total_oi":139,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":137.00999450683594,"peak_call_strike":150.0,"peak_put_strike":130.0,"total_call_volume":19,"total_put_volume":3,"volume_pc_ratio":0.158},"iv_contours":{"x":[0.73,0.77,0.8,0.84,0.88,0.91,0.95,0.98,1.02,1.06,1.09,1.13,1.17,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,63.76,null,46.11,39.36,37.87,39.74,39.52,39.87,42.64,61.66,73.18,76.02,null],[null,null,null,44.71,null,null,43.15,null,null,null,39.87,null,null,42.95,46.7,48.67],[35.45,36.61,42.23,40.31,40.18,40.28,40.41,41.01,41.1,41.81,39.04,40.41,41.44,41.15,40.17,39.81],[50.05,39.08,41.64,null,35.3,null,42.2,39.61,40.12,37.59,37.37,37.74,36.9,39.65,40.93,null],[46.25,31.23,null,null,null,null,null,null,null,null,null,36.71,36.81,null,35.89,null]],"levels":[31.2,35.7,40.2,44.7,49.1,53.6,58.1,62.6,67.1,71.5,76.0],"min_iv":31.2,"max_iv":76.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":38.03,"otm_strike":145.0,"otm_iv":39.4,"itm_strike":130.0,"itm_iv":37.43,"iv_butterfly":0.76,"price_butterfly":-1.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.6},{"date":"2026-09-15","iv":70.69},{"date":"2026-09-16","iv":73.67},{"date":"2026-09-17","iv":61.33},{"date":"2026-09-18","iv":57.01},{"date":"2026-09-21","iv":45.58},{"date":"2026-09-22","iv":46.1},{"date":"2026-09-23","iv":44.4},{"date":"2026-09-24","iv":46.0},{"date":"2026-09-25","iv":47.3},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":46.9},{"date":"2026-10-02","iv":48.2}]}}