{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHPX","summary":{"name":"CHPX","price":104.15,"total_oi":262,"call_oi":208,"put_oi":54,"pc_ratio":0.26,"net_gex":39234.35,"avg_iv":49.6,"iv_rank":23.3,"iv_52w_high":78.26,"iv_52w_low":40.9,"gamma_flip":68.32,"max_pain":95.0},"features":{"symbol":"CHPX","price":104.15,"total_oi":262,"analysis_coverage":0.6667,"avg_iv_pct":49.6,"iv_rank":23.3,"iv_52w_high_pct":78.26,"iv_52w_low_pct":40.9,"front_dte":14,"front_atm_iv_pct":36.3549,"back_atm_iv_pct":36.818,"term_premium_pp":-0.4631,"expected_move_front_pct":7.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.26,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.019084,"net_delta_normalized":0.431931,"dealer_delta_normalized":-0.427023,"gex_per_100k_oi":14974942.748092,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.2,"gamma_flip_distance_pct":-34.402304,"max_pain_distance_pct":-8.785406,"peak_call_distance_pct":-8.785406,"peak_put_distance_pct":-13.586174},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-14.53,"net_gex":-14.53,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-18.0,"net_gex":-18.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-55.48,"net_gex":-55.48,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":355.67,"put_gex":-90.91,"net_gex":264.75,"call_oi":15,"put_oi":2},{"strike":80.0,"call_gex":240.43,"put_gex":-352.85,"net_gex":-112.42,"call_oi":4,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-89.0,"net_gex":-89.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":1533.16,"put_gex":-1249.43,"net_gex":283.73,"call_oi":11,"put_oi":9},{"strike":95.0,"call_gex":7596.63,"put_gex":-5392.43,"net_gex":2204.21,"call_oi":35,"put_oi":24},{"strike":100.0,"call_gex":18069.66,"put_gex":-4052.78,"net_gex":14016.88,"call_oi":45,"put_oi":9},{"strike":101.0,"call_gex":1175.59,"put_gex":0.0,"net_gex":1175.59,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":9710.09,"put_gex":0.0,"net_gex":9710.09,"call_oi":35,"put_oi":0},{"strike":110.0,"call_gex":1816.86,"put_gex":0.0,"net_gex":1816.86,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":6763.78,"put_gex":0.0,"net_gex":6763.78,"call_oi":27,"put_oi":0},{"strike":120.0,"call_gex":939.19,"put_gex":0.0,"net_gex":939.19,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":481.47,"put_gex":0.0,"net_gex":481.47,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":1459.16,"put_gex":0.0,"net_gex":1459.16,"call_oi":11,"put_oi":0},{"strike":135.0,"call_gex":118.43,"put_gex":0.0,"net_gex":118.43,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":112.36,"put_gex":0.0,"net_gex":112.36,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":177.31,"put_gex":0.0,"net_gex":177.31,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2410.0,"total_value":2410.0},{"strike":50.0,"call_value":0.0,"put_value":2145.0,"total_value":2145.0},{"strike":60.0,"call_value":0.0,"put_value":1625.0,"total_value":1625.0},{"strike":65.0,"call_value":0.0,"put_value":1375.0,"total_value":1375.0},{"strike":75.0,"call_value":20.0,"put_value":875.0,"total_value":895.0},{"strike":80.0,"call_value":105.0,"put_value":635.0,"total_value":740.0},{"strike":85.0,"call_value":210.0,"put_value":420.0,"total_value":630.0},{"strike":90.0,"call_value":315.0,"put_value":210.0,"total_value":525.0},{"strike":95.0,"call_value":475.0,"put_value":45.0,"total_value":520.0},{"strike":100.0,"call_value":810.0,"put_value":0.0,"total_value":810.0},{"strike":101.0,"call_value":922.0,"put_value":0.0,"total_value":922.0},{"strike":105.0,"call_value":1386.0,"put_value":0.0,"total_value":1386.0},{"strike":110.0,"call_value":2141.0,"put_value":0.0,"total_value":2141.0},{"strike":115.0,"call_value":2921.0,"put_value":0.0,"total_value":2921.0},{"strike":120.0,"call_value":3836.0,"put_value":0.0,"total_value":3836.0},{"strike":125.0,"call_value":4776.0,"put_value":0.0,"total_value":4776.0},{"strike":130.0,"call_value":5731.0,"put_value":0.0,"total_value":5731.0},{"strike":135.0,"call_value":6741.0,"put_value":0.0,"total_value":6741.0},{"strike":145.0,"call_value":8771.0,"put_value":0.0,"total_value":8771.0},{"strike":160.0,"call_value":11846.0,"put_value":0,"total_value":11846.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.5,"strike":83.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.2,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":70.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.2,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.8,"strike":101.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.2,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.8,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.5,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.0,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":141.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.9,"strike":133.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.7714,"contract_count":1,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.4408,"contract_count":5,"total_oi":63},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.12,"expected_move_2std":14.23,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.49,"expected_move_2std":26.98,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.5,"expected_move_2std":36.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":92,"put_oi":36,"total_oi":128,"pc_ratio":0.391,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91,"put_oi":18,"total_oi":109,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":1376.0,"put_delta_oi":-8.0,"dealer_delta":-1368.0,"call_oi":14,"put_oi":2},{"strike":80.0,"call_delta_oi":379.0,"put_delta_oi":-38.0,"dealer_delta":-341.0,"call_oi":4,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":918.0,"put_delta_oi":-123.0,"dealer_delta":-795.0,"call_oi":11,"put_oi":9},{"strike":95.0,"call_delta_oi":3022.0,"put_delta_oi":-386.0,"dealer_delta":-2635.0,"call_oi":35,"put_oi":24},{"strike":100.0,"call_delta_oi":3210.0,"put_delta_oi":-253.0,"dealer_delta":-2957.0,"call_oi":45,"put_oi":9},{"strike":101.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":1877.0,"put_delta_oi":0,"dealer_delta":-1877.0,"call_oi":35,"put_oi":0},{"strike":110.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":27,"put_oi":0},{"strike":120.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-11188.0,"total_call_delta":12020.0,"total_put_delta":-832.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5293.0,"put_delta":-510.0,"net_delta":4782.0,"call_oi":92,"put_oi":36,"total_oi":128,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":341.0,"put_delta":0,"net_delta":341.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4668.0,"put_delta":-321.0,"net_delta":4346.0,"call_oi":88,"put_oi":18,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1718.0,"put_delta":0,"net_delta":1718.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":24,"total_oi":59,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":9,"total_oi":54,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":104.1500015258789,"peak_call_strike":95.0,"peak_put_strike":90.0,"total_call_volume":2,"total_put_volume":3,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.91,0.96,1.01,1.1,1.25],"y":[14,105],"z":[[39.94,35.52,null,42.49,null],[null,34.63,34.34,null,37.81]],"levels":[34.3,35.2,36.0,36.8,37.6,38.4,39.2,40.0,40.9,41.7,42.5],"min_iv":34.3,"max_iv":42.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.29},{"date":"2026-09-15","iv":63.79},{"date":"2026-09-16","iv":71.67},{"date":"2026-09-17","iv":78.26},{"date":"2026-09-18","iv":75.84},{"date":"2026-09-21","iv":44.0},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":41.2},{"date":"2026-09-25","iv":42.1},{"date":"2026-09-28","iv":44.4},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":49.6}]}}