{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHPS","summary":{"name":"CHPS","price":93.92,"total_oi":128,"call_oi":87,"put_oi":41,"pc_ratio":0.471,"net_gex":6476.65,"avg_iv":52.0,"iv_rank":76.7,"iv_52w_high":55.0,"iv_52w_low":42.1,"gamma_flip":72.16,"max_pain":77.0},"features":{"symbol":"CHPS","price":93.92,"total_oi":128,"analysis_coverage":0.6667,"avg_iv_pct":52.0,"iv_rank":76.7,"iv_52w_high_pct":55.0,"iv_52w_low_pct":42.1,"front_dte":14,"front_atm_iv_pct":38.142,"back_atm_iv_pct":30.6516,"term_premium_pp":7.4904,"expected_move_front_pct":7.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.471,"put_call_oi_front_ratio":0.974,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.015625,"net_delta_normalized":0.359224,"dealer_delta_normalized":-0.325547,"gex_per_100k_oi":5059882.8125,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.7,"gamma_flip_distance_pct":-23.168654,"max_pain_distance_pct":-18.015332,"peak_call_distance_pct":9.667802,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":61.0,"call_gex":0.0,"put_gex":-35.66,"net_gex":-35.66,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":0.0,"put_gex":-37.65,"net_gex":-37.65,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":19.99,"put_gex":0.0,"net_gex":19.99,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":137.68,"put_gex":-183.47,"net_gex":-45.78,"call_oi":4,"put_oi":3},{"strike":72.0,"call_gex":59.39,"put_gex":0.0,"net_gex":59.39,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":917.83,"put_gex":-170.27,"net_gex":747.57,"call_oi":13,"put_oi":2},{"strike":76.0,"call_gex":0.0,"put_gex":-183.44,"net_gex":-183.44,"call_oi":0,"put_oi":2},{"strike":77.0,"call_gex":0.0,"put_gex":-297.26,"net_gex":-297.26,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-117.02,"net_gex":-117.02,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":239.19,"put_gex":-248.37,"net_gex":-9.17,"call_oi":3,"put_oi":2},{"strike":84.0,"call_gex":0.0,"put_gex":-2082.74,"net_gex":-2082.74,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":2144.57,"put_gex":-2324.33,"net_gex":-179.76,"call_oi":12,"put_oi":11},{"strike":89.0,"call_gex":583.22,"put_gex":0.0,"net_gex":583.22,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":4643.49,"put_gex":-1193.08,"net_gex":3450.4,"call_oi":12,"put_oi":3},{"strike":92.0,"call_gex":846.38,"put_gex":0.0,"net_gex":846.38,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":2863.36,"put_gex":-554.61,"net_gex":2308.75,"call_oi":6,"put_oi":1},{"strike":100.0,"call_gex":221.1,"put_gex":0.0,"net_gex":221.1,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":217.83,"put_gex":0.0,"net_gex":217.83,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":108.84,"put_gex":0.0,"net_gex":108.84,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":901.67,"put_gex":0.0,"net_gex":901.67,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":869.0,"total_value":869.0},{"strike":61.0,"call_value":10.0,"put_value":828.0,"total_value":838.0},{"strike":62.0,"call_value":20.0,"put_value":788.0,"total_value":808.0},{"strike":65.0,"call_value":50.0,"put_value":671.0,"total_value":721.0},{"strike":70.0,"call_value":105.0,"put_value":476.0,"total_value":581.0},{"strike":72.0,"call_value":135.0,"put_value":404.0,"total_value":539.0},{"strike":75.0,"call_value":183.0,"put_value":296.0,"total_value":479.0},{"strike":76.0,"call_value":212.0,"put_value":262.0,"total_value":474.0},{"strike":77.0,"call_value":241.0,"put_value":230.0,"total_value":471.0},{"strike":79.0,"call_value":299.0,"put_value":172.0,"total_value":471.0},{"strike":80.0,"call_value":329.0,"put_value":144.0,"total_value":473.0},{"strike":84.0,"call_value":461.0,"put_value":40.0,"total_value":501.0},{"strike":85.0,"call_value":494.0,"put_value":25.0,"total_value":519.0},{"strike":89.0,"call_value":674.0,"put_value":9.0,"total_value":683.0},{"strike":90.0,"call_value":722.0,"put_value":5.0,"total_value":727.0},{"strike":92.0,"call_value":842.0,"put_value":3.0,"total_value":845.0},{"strike":95.0,"call_value":1034.0,"put_value":0.0,"total_value":1034.0},{"strike":100.0,"call_value":1384.0,"put_value":0.0,"total_value":1384.0},{"strike":105.0,"call_value":1739.0,"put_value":0.0,"total_value":1739.0},{"strike":120.0,"call_value":2819.0,"put_value":0.0,"total_value":2819.0},{"strike":140.0,"call_value":4279.0,"put_value":0,"total_value":4279.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.2,"strike":72.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.8,"strike":72.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":84.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":89.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.7,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":93.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.0,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.1,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.5,"strike":130.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":15},{"expiration":"04/16/2027","dte":196,"iv":0.0613,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.47,"expected_move_2std":14.93,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.44,"expected_move_2std":32.89,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.64,"expected_move_2std":47.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":38,"total_oi":77,"pc_ratio":0.974,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46,"put_oi":1,"total_oi":47,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":287.0,"put_delta_oi":-28.0,"dealer_delta":-259.0,"call_oi":3,"put_oi":3},{"strike":72.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":1198.0,"put_delta_oi":-19.0,"dealer_delta":-1179.0,"call_oi":13,"put_oi":2},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":280.0,"put_delta_oi":-32.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":2},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":1004.0,"put_delta_oi":-184.0,"dealer_delta":-821.0,"call_oi":12,"put_oi":11},{"strike":89.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":863.0,"put_delta_oi":-82.0,"dealer_delta":-780.0,"call_oi":12,"put_oi":3},{"strike":92.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":288.0,"put_delta_oi":-55.0,"dealer_delta":-234.0,"call_oi":6,"put_oi":1},{"strike":100.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-4167.0,"total_call_delta":4808.0,"total_put_delta":-640.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1999.0,"put_delta":-596.0,"net_delta":1403.0,"call_oi":27,"put_oi":38,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-32.0,"net_delta":-32.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2665.0,"put_delta":-12.0,"net_delta":2652.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":144.0,"put_delta":0,"net_delta":144.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":93.91500091552734,"peak_call_strike":103.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.91,0.96],"y":[14],"z":[[62.1,58.88,43.37]],"levels":[43.4,45.2,47.1,49.0,50.9,52.7,54.6,56.5,58.4,60.2,62.1],"min_iv":43.4,"max_iv":62.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.52},{"date":"2026-09-15","iv":51.49},{"date":"2026-09-16","iv":47.73},{"date":"2026-09-17","iv":43.62},{"date":"2026-09-18","iv":44.94},{"date":"2026-09-21","iv":49.3},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":48.7},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":46.5},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":55.0},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":52.0}]}}