{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHKP","summary":{"name":"CHKP","price":130.35,"total_oi":69051,"call_oi":46451,"put_oi":22600,"pc_ratio":0.487,"net_gex":2859388.96,"avg_iv":58.9,"iv_rank":41.5,"iv_52w_high":68.48,"iv_52w_low":52.1,"gamma_flip":143.68,"max_pain":130.0},"features":{"symbol":"CHKP","price":130.35,"total_oi":69051,"analysis_coverage":1.0,"avg_iv_pct":58.9,"iv_rank":41.5,"iv_52w_high_pct":68.48,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":39.7248,"back_atm_iv_pct":45.2242,"term_premium_pp":-5.4994,"expected_move_front_pct":7.78,"straddle_front_pct":6.14,"straddle_30d_pct":6.14,"risk_reversal_front_pp":-63.62,"risk_reversal_30d_pp":-63.62,"butterfly_front_pp":-12.49,"butterfly_30d_pp":-12.49,"put_call_oi_ratio":0.487,"put_call_oi_front_ratio":0.363,"put_call_volume_front_ratio":0.173,"option_volume":484,"volume_oi_ratio":0.007009,"net_delta_normalized":0.062182,"dealer_delta_normalized":-0.062182,"gex_per_100k_oi":4140981.245746,"vanna_per_100k_oi":2954.338098,"charm_per_100k_oi":-317518.93528,"weekend_delta_shift_per_100k_oi":-952558.254044,"iv_surface_range_pp":87.9,"gamma_flip_distance_pct":10.226314,"max_pain_distance_pct":-0.268508,"peak_call_distance_pct":15.074799,"peak_put_distance_pct":-15.611814},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":15.9,"put_gex":-23206.64,"net_gex":-23190.73,"call_oi":1,"put_oi":1006},{"strike":65.0,"call_gex":73.86,"put_gex":-420.76,"net_gex":-346.9,"call_oi":3,"put_oi":17},{"strike":70.0,"call_gex":5925.63,"put_gex":-373.29,"net_gex":5552.35,"call_oi":235,"put_oi":14},{"strike":75.0,"call_gex":78.08,"put_gex":-242.77,"net_gex":-164.69,"call_oi":3,"put_oi":7},{"strike":80.0,"call_gex":242.31,"put_gex":-844.52,"net_gex":-602.21,"call_oi":8,"put_oi":21},{"strike":85.0,"call_gex":2678.78,"put_gex":-517.8,"net_gex":2160.98,"call_oi":54,"put_oi":13},{"strike":90.0,"call_gex":3361.96,"put_gex":-58649.15,"net_gex":-55287.19,"call_oi":65,"put_oi":1379},{"strike":95.0,"call_gex":576.65,"put_gex":-1948.93,"net_gex":-1372.28,"call_oi":9,"put_oi":28},{"strike":100.0,"call_gex":12181.89,"put_gex":-119385.35,"net_gex":-107203.46,"call_oi":157,"put_oi":1264},{"strike":105.0,"call_gex":1351.75,"put_gex":-49230.99,"net_gex":-47879.24,"call_oi":13,"put_oi":404},{"strike":110.0,"call_gex":260351.63,"put_gex":-553764.73,"net_gex":-293413.1,"call_oi":1756,"put_oi":3504},{"strike":115.0,"call_gex":6946.47,"put_gex":-85707.8,"net_gex":-78761.34,"call_oi":37,"put_oi":406},{"strike":120.0,"call_gex":225292.25,"put_gex":-543318.06,"net_gex":-318025.81,"call_oi":1051,"put_oi":2172},{"strike":125.0,"call_gex":91154.01,"put_gex":-698502.8,"net_gex":-607348.79,"call_oi":199,"put_oi":1820},{"strike":130.0,"call_gex":199648.75,"put_gex":-2534895.44,"net_gex":-2335246.69,"call_oi":563,"put_oi":8537},{"strike":135.0,"call_gex":237680.6,"put_gex":-637185.5,"net_gex":-399504.89,"call_oi":498,"put_oi":1027},{"strike":140.0,"call_gex":3933966.93,"put_gex":-228600.43,"net_gex":3705366.51,"call_oi":14064,"put_oi":556},{"strike":145.0,"call_gex":778675.08,"put_gex":-24189.17,"net_gex":754485.91,"call_oi":2844,"put_oi":103},{"strike":150.0,"call_gex":704794.31,"put_gex":-11678.31,"net_gex":693116.0,"call_oi":3960,"put_oi":80},{"strike":155.0,"call_gex":90160.86,"put_gex":-4672.64,"net_gex":85488.22,"call_oi":470,"put_oi":24},{"strike":160.0,"call_gex":447488.62,"put_gex":-29477.53,"net_gex":418011.09,"call_oi":2618,"put_oi":167},{"strike":165.0,"call_gex":290720.34,"put_gex":-2529.32,"net_gex":288191.01,"call_oi":2349,"put_oi":19},{"strike":170.0,"call_gex":64856.82,"put_gex":-787.38,"net_gex":64069.44,"call_oi":531,"put_oi":6},{"strike":175.0,"call_gex":150724.65,"put_gex":-1207.62,"net_gex":149517.03,"call_oi":1275,"put_oi":10},{"strike":180.0,"call_gex":74266.11,"put_gex":-1072.8,"net_gex":73193.31,"call_oi":698,"put_oi":10},{"strike":185.0,"call_gex":30923.85,"put_gex":0.0,"net_gex":30923.85,"call_oi":357,"put_oi":0},{"strike":190.0,"call_gex":813663.41,"put_gex":0.0,"net_gex":813663.41,"call_oi":11898,"put_oi":0},{"strike":195.0,"call_gex":4402.76,"put_gex":0.0,"net_gex":4402.76,"call_oi":56,"put_oi":0},{"strike":200.0,"call_gex":14086.67,"put_gex":-531.48,"net_gex":13555.19,"call_oi":187,"put_oi":6},{"strike":210.0,"call_gex":4580.8,"put_gex":0.0,"net_gex":4580.8,"call_oi":80,"put_oi":0},{"strike":220.0,"call_gex":11445.83,"put_gex":0.0,"net_gex":11445.83,"call_oi":173,"put_oi":0},{"strike":230.0,"call_gex":1149.02,"put_gex":0.0,"net_gex":1149.02,"call_oi":42,"put_oi":0},{"strike":240.0,"call_gex":2790.99,"put_gex":0.0,"net_gex":2790.99,"call_oi":49,"put_oi":0},{"strike":250.0,"call_gex":1575.67,"put_gex":0.0,"net_gex":1575.67,"call_oi":48,"put_oi":0},{"strike":260.0,"call_gex":1029.34,"put_gex":0.0,"net_gex":1029.34,"call_oi":21,"put_oi":0},{"strike":270.0,"call_gex":1652.05,"put_gex":0.0,"net_gex":1652.05,"call_oi":35,"put_oi":0},{"strike":280.0,"call_gex":1603.2,"put_gex":0.0,"net_gex":1603.2,"call_oi":35,"put_oi":0},{"strike":290.0,"call_gex":44.9,"put_gex":0.0,"net_gex":44.9,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":167.45,"put_gex":0.0,"net_gex":167.45,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1318190.0,"total_value":1318190.0},{"strike":65.0,"call_value":5.0,"put_value":1210220.0,"total_value":1210225.0},{"strike":70.0,"call_value":25.0,"put_value":1102335.0,"total_value":1102360.0},{"strike":75.0,"call_value":1220.0,"put_value":994520.0,"total_value":995740.0},{"strike":80.0,"call_value":2430.0,"put_value":886740.0,"total_value":889170.0},{"strike":85.0,"call_value":3680.0,"put_value":779065.0,"total_value":782745.0},{"strike":90.0,"call_value":5200.0,"put_value":671455.0,"total_value":676655.0},{"strike":95.0,"call_value":7045.0,"put_value":570740.0,"total_value":577785.0},{"strike":100.0,"call_value":8935.0,"put_value":470165.0,"total_value":479100.0},{"strike":105.0,"call_value":11610.0,"put_value":375910.0,"total_value":387520.0},{"strike":110.0,"call_value":14350.0,"put_value":283675.0,"total_value":298025.0},{"strike":115.0,"call_value":25870.0,"put_value":208960.0,"total_value":234830.0},{"strike":120.0,"call_value":37575.0,"put_value":136275.0,"total_value":173850.0},{"strike":125.0,"call_value":54535.0,"put_value":74450.0,"total_value":128985.0},{"strike":130.0,"call_value":72490.0,"put_value":21725.0,"total_value":94215.0},{"strike":135.0,"call_value":93260.0,"put_value":11685.0,"total_value":104945.0},{"strike":140.0,"call_value":116520.0,"put_value":6780.0,"total_value":123300.0},{"strike":145.0,"call_value":210100.0,"put_value":4655.0,"total_value":214755.0},{"strike":150.0,"call_value":317900.0,"put_value":3045.0,"total_value":320945.0},{"strike":155.0,"call_value":445500.0,"put_value":1835.0,"total_value":447335.0},{"strike":160.0,"call_value":575450.0,"put_value":745.0,"total_value":576195.0},{"strike":165.0,"call_value":718490.0,"put_value":490.0,"total_value":718980.0},{"strike":170.0,"call_value":873275.0,"put_value":330.0,"total_value":873605.0},{"strike":175.0,"call_value":1030715.0,"put_value":200.0,"total_value":1030915.0},{"strike":180.0,"call_value":1194530.0,"put_value":120.0,"total_value":1194650.0},{"strike":185.0,"call_value":1361835.0,"put_value":90.0,"total_value":1361925.0},{"strike":190.0,"call_value":1530925.0,"put_value":60.0,"total_value":1530985.0},{"strike":195.0,"call_value":1759505.0,"put_value":30.0,"total_value":1759535.0},{"strike":200.0,"call_value":1988365.0,"put_value":0.0,"total_value":1988365.0},{"strike":210.0,"call_value":2447955.0,"put_value":0.0,"total_value":2447955.0},{"strike":220.0,"call_value":2908345.0,"put_value":0.0,"total_value":2908345.0},{"strike":230.0,"call_value":3370465.0,"put_value":0.0,"total_value":3370465.0},{"strike":240.0,"call_value":3833005.0,"put_value":0.0,"total_value":3833005.0},{"strike":250.0,"call_value":4296035.0,"put_value":0.0,"total_value":4296035.0},{"strike":260.0,"call_value":4759545.0,"put_value":0.0,"total_value":4759545.0},{"strike":270.0,"call_value":5223265.0,"put_value":0.0,"total_value":5223265.0},{"strike":280.0,"call_value":5687335.0,"put_value":0.0,"total_value":5687335.0},{"strike":290.0,"call_value":6151755.0,"put_value":0.0,"total_value":6151755.0},{"strike":300.0,"call_value":6616195.0,"put_value":0,"total_value":6616195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.7,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.7,"strike":96.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.4,"strike":88.87},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":117.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.8,"strike":117.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.4,"strike":117.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.8,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.0,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.0,"strike":137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.2,"strike":137.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.2,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.4,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.7,"strike":206.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":161.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.5,"strike":190.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0562,"contract_count":10,"total_oi":5749},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":637},{"expiration":"12/18/2026","dte":77,"iv":0.5609,"contract_count":10,"total_oi":20430},{"expiration":"01/15/2027","dte":105,"iv":0.0629,"contract_count":10,"total_oi":3431},{"expiration":"04/16/2027","dte":196,"iv":0.2084,"contract_count":8,"total_oi":163},{"expiration":"06/17/2027","dte":258,"iv":0.3667,"contract_count":6,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.1643,"contract_count":7,"total_oi":45},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.78,"expected_move_2std":15.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.34,"expected_move_2std":38.68,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.25,"expected_move_2std":42.49,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.65,"expected_move_2std":59.29,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.2,"expected_move_2std":70.4,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.23,"expected_move_2std":92.46,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14289,"put_oi":5190,"total_oi":19479,"pc_ratio":0.363,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":244,"put_oi":696,"total_oi":940,"pc_ratio":2.852,"pc_ratio_volume":1.273,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":25020,"put_oi":10263,"total_oi":35283,"pc_ratio":0.41,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5802,"put_oi":6155,"total_oi":11957,"pc_ratio":1.061,"pc_ratio_volume":54.667,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":64,"put_oi":147,"total_oi":211,"pc_ratio":2.297,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":214,"put_oi":33,"total_oi":247,"pc_ratio":0.154,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":797,"put_oi":69,"total_oi":866,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":47,"total_oi":68,"pc_ratio":2.238,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":98.0,"put_delta_oi":-5011.0,"dealer_delta":4914.0,"call_oi":1,"put_oi":1006},{"strike":65.0,"call_delta_oi":285.0,"put_delta_oi":-75.0,"dealer_delta":-210.0,"call_oi":3,"put_oi":17},{"strike":70.0,"call_delta_oi":22626.0,"put_delta_oi":-61.0,"dealer_delta":-22565.0,"call_oi":235,"put_oi":14},{"strike":75.0,"call_delta_oi":288.0,"put_delta_oi":-40.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":7},{"strike":80.0,"call_delta_oi":769.0,"put_delta_oi":-115.0,"dealer_delta":-655.0,"call_oi":8,"put_oi":21},{"strike":85.0,"call_delta_oi":4788.0,"put_delta_oi":-50.0,"dealer_delta":-4738.0,"call_oi":54,"put_oi":13},{"strike":90.0,"call_delta_oi":6137.0,"put_delta_oi":-4460.0,"dealer_delta":-1678.0,"call_oi":65,"put_oi":1379},{"strike":95.0,"call_delta_oi":825.0,"put_delta_oi":-190.0,"dealer_delta":-635.0,"call_oi":9,"put_oi":28},{"strike":100.0,"call_delta_oi":14408.0,"put_delta_oi":-12407.0,"dealer_delta":-2001.0,"call_oi":157,"put_oi":1264},{"strike":105.0,"call_delta_oi":1177.0,"put_delta_oi":-5084.0,"dealer_delta":3907.0,"call_oi":13,"put_oi":404},{"strike":110.0,"call_delta_oi":142956.0,"put_delta_oi":-50567.0,"dealer_delta":-92389.0,"call_oi":1756,"put_oi":3504},{"strike":115.0,"call_delta_oi":3009.0,"put_delta_oi":-7404.0,"dealer_delta":4395.0,"call_oi":37,"put_oi":406},{"strike":120.0,"call_delta_oi":75485.0,"put_delta_oi":-53579.0,"dealer_delta":-21906.0,"call_oi":1051,"put_oi":2172},{"strike":125.0,"call_delta_oi":13863.0,"put_delta_oi":-58946.0,"dealer_delta":45083.0,"call_oi":199,"put_oi":1820},{"strike":130.0,"call_delta_oi":31434.0,"put_delta_oi":-374994.0,"dealer_delta":343560.0,"call_oi":563,"put_oi":8537},{"strike":135.0,"call_delta_oi":20171.0,"put_delta_oi":-66666.0,"dealer_delta":46496.0,"call_oi":498,"put_oi":1027},{"strike":140.0,"call_delta_oi":537829.0,"put_delta_oi":-42058.0,"dealer_delta":-495771.0,"call_oi":14064,"put_oi":556},{"strike":145.0,"call_delta_oi":35416.0,"put_delta_oi":-8359.0,"dealer_delta":-27057.0,"call_oi":2844,"put_oi":103},{"strike":150.0,"call_delta_oi":34567.0,"put_delta_oi":-4536.0,"dealer_delta":-30031.0,"call_oi":3960,"put_oi":80},{"strike":155.0,"call_delta_oi":7254.0,"put_delta_oi":-1781.0,"dealer_delta":-5473.0,"call_oi":470,"put_oi":24},{"strike":160.0,"call_delta_oi":48531.0,"put_delta_oi":-13685.0,"dealer_delta":-34846.0,"call_oi":2618,"put_oi":167},{"strike":165.0,"call_delta_oi":19387.0,"put_delta_oi":-1385.0,"dealer_delta":-18002.0,"call_oi":2349,"put_oi":19},{"strike":170.0,"call_delta_oi":6006.0,"put_delta_oi":-522.0,"dealer_delta":-5485.0,"call_oi":531,"put_oi":6},{"strike":175.0,"call_delta_oi":15825.0,"put_delta_oi":-837.0,"dealer_delta":-14988.0,"call_oi":1275,"put_oi":10},{"strike":180.0,"call_delta_oi":20037.0,"put_delta_oi":-881.0,"dealer_delta":-19156.0,"call_oi":698,"put_oi":10},{"strike":185.0,"call_delta_oi":3619.0,"put_delta_oi":0,"dealer_delta":-3619.0,"call_oi":357,"put_oi":0},{"strike":190.0,"call_delta_oi":69785.0,"put_delta_oi":0,"dealer_delta":-69785.0,"call_oi":11898,"put_oi":0},{"strike":195.0,"call_delta_oi":828.0,"put_delta_oi":0,"dealer_delta":-828.0,"call_oi":56,"put_oi":0},{"strike":200.0,"call_delta_oi":1885.0,"put_delta_oi":-399.0,"dealer_delta":-1486.0,"call_oi":187,"put_oi":6},{"strike":210.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":80,"put_oi":0},{"strike":220.0,"call_delta_oi":1945.0,"put_delta_oi":0,"dealer_delta":-1945.0,"call_oi":173,"put_oi":0},{"strike":230.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":42,"put_oi":0},{"strike":240.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":49,"put_oi":0},{"strike":250.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":48,"put_oi":0},{"strike":260.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":21,"put_oi":0},{"strike":270.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":35,"put_oi":0},{"strike":280.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":35,"put_oi":0},{"strike":290.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-429373.0,"total_call_delta":1143464.0,"total_put_delta":-714091.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":130.35000610351562,"strikes":[{"strike":60.0,"moneyness":0.4603,"type":"put","iv":1.0884,"delta":-0.0498,"oi":1003},{"strike":100.0,"moneyness":0.7672,"type":"put","iv":0.4543,"delta":-0.1031,"oi":1089},{"strike":105.0,"moneyness":0.8055,"type":"put","iv":0.4326,"delta":-0.1347,"oi":204},{"strike":110.0,"moneyness":0.8439,"type":"call","iv":0.4413,"delta":0.8132,"oi":1730},{"strike":110.0,"moneyness":0.8439,"type":"put","iv":0.4237,"delta":-0.1795,"oi":1642},{"strike":120.0,"moneyness":0.9206,"type":"put","iv":0.3956,"delta":-0.2895,"oi":1152},{"strike":120.0,"moneyness":0.9206,"type":"call","iv":0.4292,"delta":0.7014,"oi":935},{"strike":125.0,"moneyness":0.959,"type":"put","iv":0.3979,"delta":-0.3592,"oi":628},{"strike":130.0,"moneyness":0.9973,"type":"call","iv":0.4024,"delta":0.57,"oi":282},{"strike":135.0,"moneyness":1.0357,"type":"put","iv":0.3698,"delta":-0.507,"oi":146},{"strike":140.0,"moneyness":1.074,"type":"call","iv":0.3936,"delta":0.4297,"oi":129},{"strike":150.0,"moneyness":1.1507,"type":"call","iv":0.3987,"delta":0.3098,"oi":277},{"strike":170.0,"moneyness":1.3042,"type":"call","iv":0.391,"delta":0.1335,"oi":191},{"strike":175.0,"moneyness":1.3425,"type":"call","iv":0.4262,"delta":0.1297,"oi":1141},{"strike":185.0,"moneyness":1.4193,"type":"call","iv":0.4474,"delta":0.0975,"oi":200},{"strike":190.0,"moneyness":1.4576,"type":"call","iv":0.4215,"delta":0.0657,"oi":219},{"strike":200.0,"moneyness":1.5343,"type":"call","iv":0.5245,"delta":0.0892,"oi":147}]},{"expiration":"01/21/2028","underlying_price":130.35000610351562,"strikes":[{"strike":180.0,"moneyness":1.3809,"type":"call","iv":0.3879,"delta":0.3509,"oi":527}]},{"expiration":"06/17/2027","underlying_price":130.35000610351562,"strikes":[{"strike":70.0,"moneyness":0.537,"type":"call","iv":0.5135,"delta":0.958,"oi":176}]},{"expiration":"10/16/2026","underlying_price":130.35000610351562,"strikes":[{"strike":110.0,"moneyness":0.8439,"type":"put","iv":0.7881,"delta":-0.1101,"oi":1742},{"strike":115.0,"moneyness":0.8822,"type":"put","iv":0.6554,"delta":-0.1385,"oi":178},{"strike":120.0,"moneyness":0.9206,"type":"call","iv":0.427,"delta":0.8612,"oi":110},{"strike":120.0,"moneyness":0.9206,"type":"put","iv":0.3946,"delta":-0.1213,"oi":533},{"strike":125.0,"moneyness":0.959,"type":"call","iv":0.4329,"delta":0.7165,"oi":148},{"strike":125.0,"moneyness":0.959,"type":"put","iv":0.4436,"delta":-0.2875,"oi":877},{"strike":130.0,"moneyness":0.9973,"type":"call","iv":0.4618,"delta":0.5366,"oi":177},{"strike":130.0,"moneyness":0.9973,"type":"put","iv":0.354,"delta":-0.4616,"oi":411},{"strike":135.0,"moneyness":1.0357,"type":"put","iv":0.3262,"delta":-0.6963,"oi":768},{"strike":135.0,"moneyness":1.0357,"type":"call","iv":0.3658,"delta":0.3259,"oi":256},{"strike":140.0,"moneyness":1.074,"type":"put","iv":0.3903,"delta":-0.8192,"oi":421},{"strike":140.0,"moneyness":1.074,"type":"call","iv":0.3604,"delta":0.1602,"oi":2048},{"strike":145.0,"moneyness":1.1124,"type":"call","iv":0.4031,"delta":0.0898,"oi":2445},{"strike":150.0,"moneyness":1.1507,"type":"call","iv":0.4488,"delta":0.0551,"oi":3430},{"strike":155.0,"moneyness":1.1891,"type":"call","iv":0.7507,"delta":0.1269,"oi":371},{"strike":160.0,"moneyness":1.2275,"type":"call","iv":1.0798,"delta":0.185,"oi":2496},{"strike":165.0,"moneyness":1.2658,"type":"call","iv":0.8359,"delta":0.0799,"oi":2266},{"strike":170.0,"moneyness":1.3042,"type":"call","iv":0.9621,"delta":0.0864,"oi":281}]},{"expiration":"11/20/2026","underlying_price":130.35000610351562,"strikes":[{"strike":125.0,"moneyness":0.959,"type":"put","iv":0.4412,"delta":-0.3531,"oi":205},{"strike":130.0,"moneyness":0.9973,"type":"put","iv":0.4438,"delta":-0.4475,"oi":243}]},{"expiration":"12/18/2026","underlying_price":130.35000610351562,"strikes":[{"strike":90.0,"moneyness":0.6904,"type":"put","iv":0.4686,"delta":-0.03,"oi":1307},{"strike":115.0,"moneyness":0.8822,"type":"put","iv":0.4269,"delta":-0.2159,"oi":139},{"strike":120.0,"moneyness":0.9206,"type":"put","iv":0.4225,"delta":-0.2839,"oi":400},{"strike":130.0,"moneyness":0.9973,"type":"put","iv":0.413,"delta":-0.4382,"oi":7734},{"strike":135.0,"moneyness":1.0357,"type":"call","iv":0.4265,"delta":0.4851,"oi":166},{"strike":140.0,"moneyness":1.074,"type":"call","iv":0.45,"delta":0.4199,"oi":11826},{"strike":145.0,"moneyness":1.1124,"type":"call","iv":0.4246,"delta":0.3419,"oi":278},{"strike":150.0,"moneyness":1.1507,"type":"call","iv":0.404,"delta":0.2672,"oi":226},{"strike":160.0,"moneyness":1.2275,"type":"put","iv":0.4245,"delta":-0.82,"oi":163},{"strike":185.0,"moneyness":1.4193,"type":"call","iv":0.4376,"delta":0.0538,"oi":108},{"strike":190.0,"moneyness":1.4576,"type":"call","iv":0.4755,"delta":0.0562,"oi":11565},{"strike":220.0,"moneyness":1.6878,"type":"call","iv":0.8274,"delta":0.1202,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9785,"put_delta":-0.0485,"call_gamma":0.002901,"put_gamma":0.004563,"call_theta":-0.0465,"put_theta":-0.0847,"call_vega":0.0127,"put_vega":0.0248,"call_oi":53,"put_oi":89},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.007568,"call_theta":0,"put_theta":-0.2617,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":71},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.009708,"call_theta":0,"put_theta":-0.1385,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":1742},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.013705,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":178},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8612,"put_delta":-0.1213,"call_gamma":0.021066,"put_gamma":0.020765,"call_theta":-0.1011,"put_theta":-0.0734,"call_vega":0.0544,"put_vega":0.0496,"call_oi":110,"put_oi":533},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7165,"put_delta":-0.2875,"call_gamma":0.031801,"put_gamma":0.031245,"call_theta":-0.1487,"put_theta":-0.1385,"call_vega":0.0833,"put_vega":0.0839,"call_oi":148,"put_oi":877},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5366,"put_delta":-0.4616,"call_gamma":0.034968,"put_gamma":0.045596,"call_theta":-0.1812,"put_theta":-0.1256,"call_vega":0.0977,"put_vega":0.0977,"call_oi":177,"put_oi":411},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3259,"put_delta":-0.6963,"call_gamma":0.040039,"put_gamma":0.043559,"call_theta":-0.1294,"put_theta":-0.0966,"call_vega":0.0886,"put_vega":0.086,"call_oi":256,"put_oi":768},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":-0.8192,"call_gamma":0.027462,"put_gamma":0.027408,"call_theta":-0.0854,"put_theta":-0.0836,"call_vega":0.0599,"put_vega":0.0647,"call_oi":2048,"put_oi":421},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":-0.9396,"call_gamma":0.016345,"put_gamma":0.013864,"call_theta":-0.0631,"put_theta":-0.0238,"call_vega":0.0399,"put_vega":0.0295,"call_oi":2445,"put_oi":59},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.010086,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":3430,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1269,"put_delta":0,"call_gamma":0.011267,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.010049,"put_gamma":0,"call_theta":-0.2753,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":2496,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.007223,"put_gamma":0,"call_theta":-0.1186,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":2266,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2653,"call_gamma":0,"put_gamma":0.015554,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.1549,"call_oi":0,"put_oi":64},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3531,"call_gamma":0,"put_gamma":0.017816,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":205},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4475,"call_gamma":0,"put_gamma":0.018851,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":243},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.016108,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.164,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.007206,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":75},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.009395,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.1418,"call_oi":0,"put_oi":95},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.011536,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.1742,"call_oi":0,"put_oi":139},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2839,"call_gamma":0,"put_gamma":0.013483,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.2016,"call_oi":0,"put_oi":400},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3577,"call_gamma":0,"put_gamma":0.015296,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.222,"call_oi":0,"put_oi":92},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5625,"put_delta":-0.4382,"call_gamma":0.015246,"put_gamma":0.016045,"call_theta":-0.0743,"put_theta":-0.056,"call_vega":0.2344,"put_vega":0.2344,"call_oi":82,"put_oi":7734},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4851,"put_delta":-0.5192,"call_gamma":0.015716,"put_gamma":0.016459,"call_theta":-0.0729,"put_theta":-0.0542,"call_vega":0.2371,"put_vega":0.237,"call_oi":166,"put_oi":82},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.014604,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.2325,"put_vega":0,"call_oi":11826,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3419,"put_delta":0,"call_gamma":0.014539,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.2184,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.013686,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.1956,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.82,"call_gamma":0,"put_gamma":0.010391,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":163}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.62,"put_25d_iv":44.36,"call_25d_iv":107.98,"put_25d_strike":125.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.01,"put_25d_iv":44.57,"call_25d_iv":45.58,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.85,"put_25d_iv":42.25,"call_25d_iv":40.4,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.29,"put_25d_iv":39.91,"call_25d_iv":38.62,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1003},{"strike":70.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":176,"put_oi":0},{"strike":85.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1371},{"strike":100.0,"call_vanna":-6.0,"put_vanna":84.0,"net_vanna":78.0,"call_oi":131,"put_oi":1178},{"strike":105.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":350},{"strike":110.0,"call_vanna":-155.0,"put_vanna":203.0,"net_vanna":47.0,"call_oi":1730,"put_oi":3479},{"strike":115.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":386},{"strike":120.0,"call_vanna":-73.0,"put_vanna":134.0,"net_vanna":61.0,"call_oi":1045,"put_oi":2149},{"strike":125.0,"call_vanna":-4.0,"put_vanna":72.0,"net_vanna":68.0,"call_oi":148,"put_oi":1802},{"strike":130.0,"call_vanna":-11.0,"put_vanna":184.0,"net_vanna":173.0,"call_oi":541,"put_oi":8536},{"strike":135.0,"call_vanna":7.0,"put_vanna":-21.0,"net_vanna":-14.0,"call_oi":422,"put_oi":996},{"strike":140.0,"call_vanna":406.0,"put_vanna":-13.0,"net_vanna":392.0,"call_oi":14003,"put_oi":421},{"strike":145.0,"call_vanna":80.0,"put_vanna":-1.0,"net_vanna":79.0,"call_oi":2798,"put_oi":59},{"strike":150.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":3933,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":371,"put_oi":0},{"strike":160.0,"call_vanna":85.0,"put_vanna":-12.0,"net_vanna":72.0,"call_oi":2556,"put_oi":163},{"strike":165.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2266,"put_oi":0},{"strike":170.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":472,"put_oi":0},{"strike":175.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1273,"put_oi":0},{"strike":180.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":686,"put_oi":0},{"strike":185.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":308,"put_oi":0},{"strike":190.0,"call_vanna":558.0,"put_vanna":0,"net_vanna":558.0,"call_oi":11878,"put_oi":0},{"strike":200.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":147,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":158,"put_oi":0}],"net_vanna":2040.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-6291.0,"put_charm":953.0,"net_charm":-5338.0,"call_oi":53,"put_oi":89},{"strike":105.0,"call_charm":0,"put_charm":7030.0,"net_charm":7030.0,"call_oi":0,"put_oi":71},{"strike":110.0,"call_charm":0,"put_charm":69296.0,"net_charm":69296.0,"call_oi":0,"put_oi":1742},{"strike":115.0,"call_charm":0,"put_charm":8664.0,"net_charm":8664.0,"call_oi":0,"put_oi":178},{"strike":120.0,"call_charm":-24982.0,"put_charm":13220.0,"net_charm":-11762.0,"call_oi":110,"put_oi":597},{"strike":125.0,"call_charm":-41114.0,"put_charm":95076.0,"net_charm":53962.0,"call_oi":148,"put_oi":1082},{"strike":130.0,"call_charm":-44860.0,"put_charm":68524.0,"net_charm":23664.0,"call_oi":177,"put_oi":654},{"strike":135.0,"call_charm":-28156.0,"put_charm":134757.0,"net_charm":106601.0,"call_oi":256,"put_oi":768},{"strike":140.0,"call_charm":-73003.0,"put_charm":75126.0,"net_charm":2123.0,"call_oi":2048,"put_oi":421},{"strike":145.0,"call_charm":-37494.0,"put_charm":3442.0,"net_charm":-34052.0,"call_oi":2520,"put_oi":59},{"strike":150.0,"call_charm":-23679.0,"put_charm":0,"net_charm":-23679.0,"call_oi":3430,"put_oi":0},{"strike":155.0,"call_charm":-18368.0,"put_charm":0,"net_charm":-18368.0,"call_oi":371,"put_oi":0},{"strike":160.0,"call_charm":-331406.0,"put_charm":0,"net_charm":-331406.0,"call_oi":2496,"put_oi":0},{"strike":165.0,"call_charm":-55977.0,"put_charm":0,"net_charm":-55977.0,"call_oi":2266,"put_oi":0},{"strike":170.0,"call_charm":-9144.0,"put_charm":0,"net_charm":-9144.0,"call_oi":281,"put_oi":0},{"strike":175.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":61,"put_oi":0}],"net_charm":-219250.0,"weekend_delta_shift":-657751.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":192593.0,"put_delta":-167898.0,"net_delta":24695.0,"call_oi":14289,"put_oi":5190,"total_oi":19479,"total_volume":251,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10916.0,"put_delta":-25088.0,"net_delta":-14172.0,"call_oi":244,"put_oi":696,"total_oi":940,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":604441.0,"put_delta":-389927.0,"net_delta":214514.0,"call_oi":25020,"put_oi":10263,"total_oi":35283,"total_volume":27,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":280515.0,"put_delta":-120195.0,"net_delta":160320.0,"call_oi":5802,"put_oi":6155,"total_oi":11957,"total_volume":167,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2716.0,"put_delta":-5723.0,"net_delta":-3007.0,"call_oi":64,"put_oi":147,"total_oi":211,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18683.0,"put_delta":-719.0,"net_delta":17964.0,"call_oi":214,"put_oi":33,"total_oi":247,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":32620.0,"put_delta":-2735.0,"net_delta":29884.0,"call_oi":797,"put_oi":69,"total_oi":866,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":981.0,"put_delta":-1806.0,"net_delta":-825.0,"call_oi":21,"put_oi":47,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":8.0,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":40.8},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":16.9,"straddle_pct":12.97,"implied_move":12.97,"avg_iv":45.0},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":20.0,"straddle_pct":15.34,"implied_move":15.34,"avg_iv":42.4},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":22.05,"straddle_pct":16.92,"implied_move":16.92,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1006,"total_oi":1007,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":14,"total_oi":249,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":13,"total_oi":67,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1379,"total_oi":1444,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":157,"put_oi":1264,"total_oi":1421,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":404,"total_oi":417,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":169,"total_volume":169,"call_oi":1756,"put_oi":3504,"total_oi":5260,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":406,"total_oi":443,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":1051,"put_oi":2172,"total_oi":3223,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":199,"put_oi":1820,"total_oi":2019,"bias":"bearish"},{"strike":130.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":563,"put_oi":8537,"total_oi":9100,"bias":"bearish"},{"strike":135.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":498,"put_oi":1027,"total_oi":1525,"bias":"bullish"},{"strike":140.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":14064,"put_oi":556,"total_oi":14620,"bias":"bullish"},{"strike":145.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2844,"put_oi":103,"total_oi":2947,"bias":"bullish"},{"strike":150.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":3960,"put_oi":80,"total_oi":4040,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":470,"put_oi":24,"total_oi":494,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2618,"put_oi":167,"total_oi":2785,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2349,"put_oi":19,"total_oi":2368,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":6,"total_oi":537,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1275,"put_oi":10,"total_oi":1285,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":698,"put_oi":10,"total_oi":708,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11898,"put_oi":0,"total_oi":11898,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":6,"total_oi":193,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":130.35000610351562,"peak_call_strike":150.0,"peak_put_strike":110.0,"total_call_volume":264,"total_put_volume":220,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,105],"z":[[107.92,80.97,122.48,68.47,57.06,41.08,43.83,40.79,34.6,37.53,37.71,44.88,75.07,107.98,83.59],[null,48.79,45.21,44.45,44.95,44.57,44.12,44.98,45.7,44.34,45.58,null,45.2,null,52.7],[null,49.02,43.48,42.66,42.69,42.25,41.03,42.38,41.67,43.02,43.32,41.66,42.65,41.77,42.99],[null,45.31,43.26,43.25,41.48,41.24,40.64,39.99,38.19,37.96,40.03,39.87,40.52,38.62,40.78]],"levels":[34.6,43.4,52.2,61.0,69.8,78.5,87.3,96.1,104.9,113.7,122.5],"min_iv":34.6,"max_iv":122.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":130.0,"atm_iv":46.18,"otm_strike":135.0,"otm_iv":36.58,"itm_strike":125.0,"itm_iv":43.29,"iv_butterfly":-12.49,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":40.24,"otm_strike":135.0,"otm_iv":39.41,"itm_strike":125.0,"itm_iv":41.5,"iv_butterfly":0.43,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":63.76},{"date":"2026-09-15","iv":63.29},{"date":"2026-09-16","iv":68.48},{"date":"2026-09-17","iv":61.94},{"date":"2026-09-18","iv":59.96},{"date":"2026-09-21","iv":54.94},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":55.6},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":58.9}]}}