{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHIQ","summary":{"name":"CHIQ","price":15.55,"total_oi":83,"call_oi":76,"put_oi":7,"pc_ratio":0.092,"net_gex":217.4,"avg_iv":161.1,"iv_rank":68.3,"iv_52w_high":216.73,"iv_52w_low":41.46,"gamma_flip":12.98,"max_pain":15.0},"features":{"symbol":"CHIQ","price":15.55,"total_oi":83,"analysis_coverage":0.6111,"avg_iv_pct":161.1,"iv_rank":68.3,"iv_52w_high_pct":216.73,"iv_52w_low_pct":41.46,"front_dte":14,"front_atm_iv_pct":49.6305,"back_atm_iv_pct":37.2274,"term_premium_pp":12.4031,"expected_move_front_pct":9.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.092,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.144578,"net_delta_normalized":0.681084,"dealer_delta_normalized":-0.681084,"gex_per_100k_oi":261927.710843,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-16.527331,"max_pain_distance_pct":-3.536977,"peak_call_distance_pct":28.617363,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-46.97,"net_gex":-46.97,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":143.41,"put_gex":0.0,"net_gex":143.41,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":67.08,"put_gex":0.0,"net_gex":67.08,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-127.93,"net_gex":-127.93,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":28.87,"put_gex":0.0,"net_gex":28.87,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":54.83,"put_gex":0.0,"net_gex":54.83,"call_oi":26,"put_oi":0},{"strike":24.0,"call_gex":8.68,"put_gex":0.0,"net_gex":8.68,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":89.41,"put_gex":0.0,"net_gex":89.41,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":15.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":16.0,"call_value":3.0,"put_value":3.0,"total_value":6.0},{"strike":17.0,"call_value":7.0,"put_value":0.0,"total_value":7.0},{"strike":18.0,"call_value":11.0,"put_value":0.0,"total_value":11.0},{"strike":20.0,"call_value":21.0,"put_value":0.0,"total_value":21.0},{"strike":24.0,"call_value":145.0,"put_value":0.0,"total_value":145.0},{"strike":25.0,"call_value":177.0,"put_value":0,"total_value":177.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.0,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":352.1,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.4607,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.64,"expected_move_2std":27.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":70,"put_oi":7,"total_oi":77,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":2106.0,"put_delta_oi":0,"dealer_delta":-2106.0,"call_oi":26,"put_oi":0},{"strike":24.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":3527.0,"put_delta_oi":0,"dealer_delta":-3527.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-5653.0,"total_call_delta":5935.0,"total_put_delta":-282.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107.0,"put_delta":0,"net_delta":107.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":129.0,"put_delta":0,"net_delta":129.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5592.0,"put_delta":-282.0,"net_delta":5310.0,"call_oi":70,"put_oi":7,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":107.0,"put_delta":0,"net_delta":107.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":15.550000190734863,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":216.73},{"date":"2026-09-15","iv":181.05},{"date":"2026-09-16","iv":164.29},{"date":"2026-09-17","iv":59.17},{"date":"2026-09-18","iv":86.07},{"date":"2026-09-21","iv":41.46},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":55.8},{"date":"2026-09-29","iv":60.0},{"date":"2026-09-30","iv":81.3},{"date":"2026-10-01","iv":44.7},{"date":"2026-10-02","iv":161.1}]}}