{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHH","summary":{"name":"CHH","price":102.5,"total_oi":1712,"call_oi":1015,"put_oi":697,"pc_ratio":0.687,"net_gex":183194.71,"avg_iv":55.1,"iv_rank":14.1,"iv_52w_high":107.1,"iv_52w_low":46.59,"gamma_flip":96.83,"max_pain":100.0},"features":{"symbol":"CHH","price":102.5,"total_oi":1712,"analysis_coverage":0.9444,"avg_iv_pct":55.1,"iv_rank":14.1,"iv_52w_high_pct":107.1,"iv_52w_low_pct":46.59,"front_dte":14,"front_atm_iv_pct":41.1545,"back_atm_iv_pct":38.5648,"term_premium_pp":2.5897,"expected_move_front_pct":8.06,"straddle_front_pct":6.46,"straddle_30d_pct":6.46,"risk_reversal_front_pp":0.53,"risk_reversal_30d_pp":0.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.687,"put_call_oi_front_ratio":0.264,"put_call_volume_front_ratio":0.0,"option_volume":742,"volume_oi_ratio":0.433411,"net_delta_normalized":0.197401,"dealer_delta_normalized":-0.197401,"gex_per_100k_oi":10700625.584112,"vanna_per_100k_oi":817.757009,"charm_per_100k_oi":-5425292.056075,"weekend_delta_shift_per_100k_oi":-16275876.168224,"iv_surface_range_pp":39.8,"gamma_flip_distance_pct":-5.531707,"max_pain_distance_pct":-2.439024,"peak_call_distance_pct":-2.439024,"peak_put_distance_pct":-31.707317},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-43.62,"net_gex":-43.62,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-97.61,"net_gex":-97.61,"call_oi":0,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-1373.39,"net_gex":-1373.39,"call_oi":0,"put_oi":56},{"strike":65.0,"call_gex":0.0,"put_gex":-2101.31,"net_gex":-2101.31,"call_oi":0,"put_oi":54},{"strike":70.0,"call_gex":47.53,"put_gex":-3124.12,"net_gex":-3076.59,"call_oi":1,"put_oi":64},{"strike":75.0,"call_gex":862.7,"put_gex":-4761.76,"net_gex":-3899.06,"call_oi":14,"put_oi":86},{"strike":80.0,"call_gex":0.0,"put_gex":-8882.22,"net_gex":-8882.22,"call_oi":0,"put_oi":106},{"strike":85.0,"call_gex":111.77,"put_gex":-2483.53,"net_gex":-2371.76,"call_oi":1,"put_oi":22},{"strike":90.0,"call_gex":0.0,"put_gex":-17082.48,"net_gex":-17082.48,"call_oi":0,"put_oi":110},{"strike":95.0,"call_gex":0.0,"put_gex":-13932.8,"net_gex":-13932.8,"call_oi":0,"put_oi":58},{"strike":100.0,"call_gex":183950.08,"put_gex":-39832.86,"net_gex":144117.21,"call_oi":416,"put_oi":120},{"strike":105.0,"call_gex":1765.11,"put_gex":-4762.15,"net_gex":-2997.03,"call_oi":5,"put_oi":9},{"strike":110.0,"call_gex":73763.92,"put_gex":-310.57,"net_gex":73453.35,"call_oi":343,"put_oi":1},{"strike":115.0,"call_gex":3621.88,"put_gex":-335.8,"net_gex":3286.08,"call_oi":22,"put_oi":2},{"strike":120.0,"call_gex":5667.39,"put_gex":0.0,"net_gex":5667.39,"call_oi":34,"put_oi":0},{"strike":125.0,"call_gex":977.04,"put_gex":-255.73,"net_gex":721.31,"call_oi":7,"put_oi":2},{"strike":130.0,"call_gex":2728.25,"put_gex":0.0,"net_gex":2728.25,"call_oi":23,"put_oi":0},{"strike":135.0,"call_gex":210.73,"put_gex":0.0,"net_gex":210.73,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":271.64,"put_gex":0.0,"net_gex":271.64,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":1623.87,"put_gex":0.0,"net_gex":1623.87,"call_oi":28,"put_oi":0},{"strike":150.0,"call_gex":1660.34,"put_gex":0.0,"net_gex":1660.34,"call_oi":33,"put_oi":0},{"strike":155.0,"call_gex":1843.65,"put_gex":0.0,"net_gex":1843.65,"call_oi":28,"put_oi":0},{"strike":160.0,"call_gex":1692.37,"put_gex":0.0,"net_gex":1692.37,"call_oi":26,"put_oi":0},{"strike":165.0,"call_gex":1131.08,"put_gex":0.0,"net_gex":1131.08,"call_oi":18,"put_oi":0},{"strike":170.0,"call_gex":528.8,"put_gex":0.0,"net_gex":528.8,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":116.52,"put_gex":0.0,"net_gex":116.52,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":22615.0,"total_value":22615.0},{"strike":55.0,"call_value":0.0,"put_value":19145.0,"total_value":19145.0},{"strike":60.0,"call_value":0.0,"put_value":15695.0,"total_value":15695.0},{"strike":65.0,"call_value":0.0,"put_value":12525.0,"total_value":12525.0},{"strike":70.0,"call_value":0.0,"put_value":9625.0,"total_value":9625.0},{"strike":75.0,"call_value":5.0,"put_value":7045.0,"total_value":7050.0},{"strike":80.0,"call_value":80.0,"put_value":4895.0,"total_value":4975.0},{"strike":85.0,"call_value":155.0,"put_value":3275.0,"total_value":3430.0},{"strike":90.0,"call_value":235.0,"put_value":1765.0,"total_value":2000.0},{"strike":95.0,"call_value":315.0,"put_value":805.0,"total_value":1120.0},{"strike":100.0,"call_value":395.0,"put_value":135.0,"total_value":530.0},{"strike":105.0,"call_value":2555.0,"put_value":65.0,"total_value":2620.0},{"strike":110.0,"call_value":4740.0,"put_value":40.0,"total_value":4780.0},{"strike":115.0,"call_value":8640.0,"put_value":20.0,"total_value":8660.0},{"strike":120.0,"call_value":12650.0,"put_value":10.0,"total_value":12660.0},{"strike":125.0,"call_value":16830.0,"put_value":0.0,"total_value":16830.0},{"strike":130.0,"call_value":21045.0,"put_value":0.0,"total_value":21045.0},{"strike":135.0,"call_value":25375.0,"put_value":0.0,"total_value":25375.0},{"strike":140.0,"call_value":29715.0,"put_value":0.0,"total_value":29715.0},{"strike":145.0,"call_value":34070.0,"put_value":0.0,"total_value":34070.0},{"strike":150.0,"call_value":38565.0,"put_value":0.0,"total_value":38565.0},{"strike":155.0,"call_value":43225.0,"put_value":0.0,"total_value":43225.0},{"strike":160.0,"call_value":48025.0,"put_value":0.0,"total_value":48025.0},{"strike":165.0,"call_value":52955.0,"put_value":0.0,"total_value":52955.0},{"strike":170.0,"call_value":57975.0,"put_value":0.0,"total_value":57975.0},{"strike":175.0,"call_value":63040.0,"put_value":0,"total_value":63040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.3,"strike":85.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.3,"strike":78.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.4,"strike":71.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.4,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.7,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":102.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.6,"strike":102.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":103.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.2,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.9,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.9,"strike":147.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":504},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.2485,"contract_count":5,"total_oi":362},{"expiration":"03/19/2027","dte":168,"iv":0.3952,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.06,"expected_move_2std":16.12,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.13,"expected_move_2std":28.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.97,"expected_move_2std":35.95,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.59,"expected_move_2std":55.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":420,"put_oi":111,"total_oi":531,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":111,"total_oi":114,"pc_ratio":37.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":531,"put_oi":323,"total_oi":854,"pc_ratio":0.608,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":61,"put_oi":152,"total_oi":213,"pc_ratio":2.492,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":56},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":54},{"strike":70.0,"call_delta_oi":93.0,"put_delta_oi":-554.0,"dealer_delta":461.0,"call_oi":1,"put_oi":64},{"strike":75.0,"call_delta_oi":1282.0,"put_delta_oi":-623.0,"dealer_delta":-659.0,"call_oi":14,"put_oi":86},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1431.0,"dealer_delta":1431.0,"call_oi":0,"put_oi":106},{"strike":85.0,"call_delta_oi":84.0,"put_delta_oi":-331.0,"dealer_delta":247.0,"call_oi":1,"put_oi":22},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1957.0,"dealer_delta":1957.0,"call_oi":0,"put_oi":110},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1456.0,"dealer_delta":1456.0,"call_oi":0,"put_oi":58},{"strike":100.0,"call_delta_oi":26403.0,"put_delta_oi":-4467.0,"dealer_delta":-21936.0,"call_oi":416,"put_oi":120},{"strike":105.0,"call_delta_oi":227.0,"put_delta_oi":-540.0,"dealer_delta":314.0,"call_oi":5,"put_oi":9},{"strike":110.0,"call_delta_oi":13866.0,"put_delta_oi":-92.0,"dealer_delta":-13773.0,"call_oi":343,"put_oi":1},{"strike":115.0,"call_delta_oi":835.0,"put_delta_oi":-188.0,"dealer_delta":-646.0,"call_oi":22,"put_oi":2},{"strike":120.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":34,"put_oi":0},{"strike":125.0,"call_delta_oi":171.0,"put_delta_oi":-179.0,"dealer_delta":8.0,"call_oi":7,"put_oi":2},{"strike":130.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":23,"put_oi":0},{"strike":135.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":28,"put_oi":0},{"strike":150.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":33,"put_oi":0},{"strike":155.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":28,"put_oi":0},{"strike":160.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":26,"put_oi":0},{"strike":165.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":18,"put_oi":0},{"strike":170.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-33795.0,"total_call_delta":46291.0,"total_put_delta":-12495.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":102.5,"strikes":[{"strike":100.0,"moneyness":0.9756,"type":"call","iv":0.4618,"delta":0.6347,"oi":416}]},{"expiration":"12/18/2026","underlying_price":102.5,"strikes":[{"strike":110.0,"moneyness":1.0732,"type":"call","iv":0.405,"delta":0.4044,"oi":341}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6347,"put_delta":0,"call_gamma":0.042088,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3889,"call_gamma":0,"put_gamma":0.025948,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":55},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.004873,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":53},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.014664,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":85},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4044,"put_delta":0,"call_gamma":0.020456,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.1812,"put_vega":0,"call_oi":341,"put_oi":0}],"strikes":[75.0,90.0,100.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.53,"put_25d_iv":41.03,"call_25d_iv":40.5,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":90.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":85},{"strike":100.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":416,"put_oi":55},{"strike":110.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":341,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-93739.0,"put_charm":858.0,"net_charm":-92881.0,"call_oi":416,"put_oi":55}],"net_charm":-92881.0,"weekend_delta_shift":-278643.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26555.0,"put_delta":-3079.0,"net_delta":23475.0,"call_oi":420,"put_oi":111,"total_oi":531,"total_volume":733,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70.0,"put_delta":-3155.0,"net_delta":-3085.0,"call_oi":3,"put_oi":111,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18078.0,"put_delta":-4019.0,"net_delta":14060.0,"call_oi":531,"put_oi":323,"total_oi":854,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1588.0,"put_delta":-2243.0,"net_delta":-655.0,"call_oi":61,"put_oi":152,"total_oi":213,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":6.62,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":86,"total_oi":100,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":106,"total_oi":106,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":100.0,"call_volume":733,"put_volume":0,"total_volume":733,"call_oi":416,"put_oi":120,"total_oi":536,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":343,"put_oi":1,"total_oi":344,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":102.5,"peak_call_strike":100.0,"peak_put_strike":70.0,"total_call_volume":741,"total_put_volume":1,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.93,0.98,1.07,1.12,1.17,1.27],"y":[14,49,77,168],"z":[[null,null,null,53.08,59.38,41.14,null,null,null,null],[null,76.62,null,null,null,39.75,null,null,null,null],[51.25,52.93,45.69,41.03,40.7,null,40.5,null,36.75,43.93],[44.92,43.07,null,null,null,40.67,null,39.44,38.04,null]],"levels":[36.8,40.7,44.7,48.7,52.7,56.7,60.7,64.7,68.6,72.6,76.6],"min_iv":36.8,"max_iv":76.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.24},{"date":"2026-09-15","iv":107.1},{"date":"2026-09-16","iv":93.74},{"date":"2026-09-17","iv":71.95},{"date":"2026-09-18","iv":61.37},{"date":"2026-09-21","iv":46.59},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":47.3},{"date":"2026-09-24","iv":48.1},{"date":"2026-09-25","iv":47.9},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":47.9},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":55.1}]}}