{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHGG","summary":{"name":"CHGG","price":0.74,"total_oi":121049,"call_oi":115466,"put_oi":5583,"pc_ratio":0.048,"net_gex":24136.77,"avg_iv":448.7,"iv_rank":95.6,"iv_52w_high":462.1,"iv_52w_low":158.03,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"CHGG","price":0.74,"total_oi":121049,"analysis_coverage":0.6667,"avg_iv_pct":448.7,"iv_rank":95.6,"iv_52w_high_pct":462.1,"iv_52w_low_pct":158.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":33.16,"risk_reversal_30d_pp":33.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.048,"put_call_oi_front_ratio":0.062,"put_call_volume_front_ratio":2.0,"option_volume":1078,"volume_oi_ratio":0.008905,"net_delta_normalized":0.568097,"dealer_delta_normalized":-0.567041,"gex_per_100k_oi":19939.66906,"vanna_per_100k_oi":-2546.076382,"charm_per_100k_oi":-4340.391081,"weekend_delta_shift_per_100k_oi":-13021.173244,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.432432,"peak_call_distance_pct":-32.432432,"peak_put_distance_pct":35.135135},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2609.97,"put_gex":-215.76,"net_gex":2394.21,"call_oi":16653,"put_oi":1134},{"strike":1.0,"call_gex":11555.37,"put_gex":-1473.6,"net_gex":10081.77,"call_oi":33524,"put_oi":3692},{"strike":1.5,"call_gex":9801.35,"put_gex":-170.12,"net_gex":9631.24,"call_oi":37620,"put_oi":519},{"strike":2.0,"call_gex":1526.77,"put_gex":-24.26,"net_gex":1502.51,"call_oi":12729,"put_oi":99},{"strike":2.5,"call_gex":250.03,"put_gex":-19.46,"net_gex":230.58,"call_oi":2196,"put_oi":90},{"strike":3.0,"call_gex":170.64,"put_gex":-7.33,"net_gex":163.32,"call_oi":1306,"put_oi":38},{"strike":3.5,"call_gex":105.43,"put_gex":-0.7,"net_gex":104.73,"call_oi":549,"put_oi":4},{"strike":4.0,"call_gex":19.68,"put_gex":-0.17,"net_gex":19.51,"call_oi":218,"put_oi":1},{"strike":4.5,"call_gex":9.61,"put_gex":-0.81,"net_gex":8.8,"call_oi":108,"put_oi":5},{"strike":5.0,"call_gex":0.28,"put_gex":-0.16,"net_gex":0.12,"call_oi":10563,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2828.5,"total_value":2828.5},{"strike":1.0,"call_value":8326.5,"put_value":604.0,"total_value":8930.5},{"strike":1.5,"call_value":33415.0,"put_value":225.5,"total_value":33640.5},{"strike":2.0,"call_value":77313.5,"put_value":106.5,"total_value":77420.0},{"strike":2.5,"call_value":127576.5,"put_value":37.0,"total_value":127613.5},{"strike":3.0,"call_value":178937.5,"put_value":12.5,"total_value":178950.0},{"strike":3.5,"call_value":230951.5,"put_value":7.0,"total_value":230958.5},{"strike":4.0,"call_value":283240.0,"put_value":3.5,"total_value":283243.5},{"strike":4.5,"call_value":335637.5,"put_value":0.5,"total_value":335638.0},{"strike":5.0,"call_value":388089.0,"put_value":0,"total_value":388089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":262.6,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":159.0,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.9,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.5,"strike":1.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.2,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":265.5,"strike":2.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8645,"put_oi":534,"total_oi":9179,"pc_ratio":0.062,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":125,"put_oi":11,"total_oi":136,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63474,"put_oi":4635,"total_oi":68109,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":21183,"put_oi":57,"total_oi":21240,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22032,"put_oi":345,"total_oi":22377,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1397224.0,"put_delta_oi":-15920.0,"dealer_delta":-1381304.0,"call_oi":16653,"put_oi":910},{"strike":1.0,"call_delta_oi":1787593.0,"put_delta_oi":-188787.0,"dealer_delta":-1598805.0,"call_oi":33524,"put_oi":3691},{"strike":1.5,"call_delta_oi":1691010.0,"put_delta_oi":-35691.0,"dealer_delta":-1655319.0,"call_oi":37620,"put_oi":519},{"strike":2.0,"call_delta_oi":912172.0,"put_delta_oi":-6748.0,"dealer_delta":-905424.0,"call_oi":12729,"put_oi":99},{"strike":2.5,"call_delta_oi":155669.0,"put_delta_oi":-7391.0,"dealer_delta":-148278.0,"call_oi":2196,"put_oi":90},{"strike":3.0,"call_delta_oi":83663.0,"put_delta_oi":-2898.0,"dealer_delta":-80765.0,"call_oi":1306,"put_oi":38},{"strike":3.5,"call_delta_oi":14328.0,"put_delta_oi":-233.0,"dealer_delta":-14096.0,"call_oi":549,"put_oi":4},{"strike":4.0,"call_delta_oi":16287.0,"put_delta_oi":-83.0,"dealer_delta":-16203.0,"call_oi":218,"put_oi":1},{"strike":4.5,"call_delta_oi":8044.0,"put_delta_oi":-410.0,"dealer_delta":-7634.0,"call_oi":108,"put_oi":5},{"strike":5.0,"call_delta_oi":1056225.0,"put_delta_oi":-81.0,"dealer_delta":-1056144.0,"call_oi":10563,"put_oi":1}],"net_dealer_delta":-6863973.0,"total_call_delta":7122214.0,"total_put_delta":-258242.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.7379999756813049,"strikes":[{"strike":0.5,"moneyness":0.6775,"type":"put","iv":1.3402,"delta":-0.1791,"oi":663},{"strike":0.5,"moneyness":0.6775,"type":"call","iv":1.398,"delta":0.8189,"oi":2670},{"strike":1.0,"moneyness":1.355,"type":"call","iv":1.5954,"delta":0.5332,"oi":23106},{"strike":1.0,"moneyness":1.355,"type":"put","iv":1.4363,"delta":-0.4989,"oi":3274},{"strike":1.5,"moneyness":2.0325,"type":"call","iv":1.2379,"delta":0.2343,"oi":14813},{"strike":1.5,"moneyness":2.0325,"type":"put","iv":1.4753,"delta":-0.6885,"oi":497},{"strike":3.5,"moneyness":4.7425,"type":"call","iv":2.2131,"delta":0.2368,"oi":476}]},{"expiration":"01/21/2028","underlying_price":0.7379999756813049,"strikes":[{"strike":0.5,"moneyness":0.6775,"type":"put","iv":1.1383,"delta":-0.1607,"oi":195},{"strike":0.5,"moneyness":0.6775,"type":"call","iv":1.1878,"delta":0.8427,"oi":13587},{"strike":1.0,"moneyness":1.355,"type":"put","iv":1.2463,"delta":-0.2959,"oi":104},{"strike":1.0,"moneyness":1.355,"type":"call","iv":1.3631,"delta":0.7316,"oi":858},{"strike":1.5,"moneyness":2.0325,"type":"call","iv":1.1834,"delta":0.5756,"oi":3682},{"strike":2.0,"moneyness":2.71,"type":"call","iv":1.2531,"delta":0.5223,"oi":2899},{"strike":2.5,"moneyness":3.3875,"type":"call","iv":1.2817,"delta":0.4739,"oi":425},{"strike":3.0,"moneyness":4.065,"type":"call","iv":1.3612,"delta":0.4637,"oi":508}]},{"expiration":"04/16/2027","underlying_price":0.7379999756813049,"strikes":[{"strike":1.0,"moneyness":1.355,"type":"call","iv":1.5102,"delta":0.6169,"oi":7097},{"strike":1.5,"moneyness":2.0325,"type":"call","iv":1.4068,"delta":0.439,"oi":13912},{"strike":2.0,"moneyness":2.71,"type":"call","iv":1.5084,"delta":0.3698,"oi":148}]},{"expiration":"10/16/2026","underlying_price":0.7379999756813049,"strikes":[{"strike":0.5,"moneyness":0.6775,"type":"call","iv":2.6264,"delta":0.85,"oi":369},{"strike":1.0,"moneyness":1.355,"type":"put","iv":2.0223,"delta":-0.7262,"oi":297},{"strike":1.0,"moneyness":1.355,"type":"call","iv":1.6907,"delta":0.2154,"oi":2337}]},{"expiration":"11/20/2026","underlying_price":0.7379999756813049,"strikes":[{"strike":1.0,"moneyness":1.355,"type":"call","iv":1.4139,"delta":0.3725,"oi":125}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":33.16,"put_25d_iv":202.23,"call_25d_iv":169.07,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-87.29,"put_25d_iv":134.02,"call_25d_iv":221.31,"put_25d_strike":0.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.37,"put_25d_iv":124.63,"call_25d_iv":135.01,"put_25d_strike":1.0,"call_25d_strike":3.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2807.0,"put_vanna":96.0,"net_vanna":-2711.0,"call_oi":16626,"put_oi":858},{"strike":1.0,"call_vanna":-860.0,"put_vanna":10.0,"net_vanna":-850.0,"call_oi":33523,"put_oi":3675},{"strike":1.5,"call_vanna":1529.0,"put_vanna":-35.0,"net_vanna":1494.0,"call_oi":37620,"put_oi":497},{"strike":2.0,"call_vanna":-830.0,"put_vanna":-6.0,"net_vanna":-836.0,"call_oi":12724,"put_oi":72},{"strike":2.5,"call_vanna":-137.0,"put_vanna":-8.0,"net_vanna":-145.0,"call_oi":2196,"put_oi":89},{"strike":3.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":1306,"put_oi":0},{"strike":3.5,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":549,"put_oi":0},{"strike":4.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":218,"put_oi":0},{"strike":4.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":108,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":10563,"put_oi":0}],"net_vanna":-3082.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2716.0,"put_charm":0,"net_charm":-2716.0,"call_oi":369,"put_oi":0},{"strike":1.0,"call_charm":-3549.0,"put_charm":1974.0,"net_charm":-1576.0,"call_oi":2462,"put_oi":297},{"strike":1.5,"call_charm":-843.0,"put_charm":0,"net_charm":-843.0,"call_oi":5213,"put_oi":0},{"strike":2.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":670,"put_oi":0},{"strike":2.5,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":56,"put_oi":0}],"net_charm":-5254.0,"weekend_delta_shift":-15762.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":675559.0,"put_delta":-22734.0,"net_delta":652825.0,"call_oi":8645,"put_oi":310,"total_oi":8955,"total_volume":3,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4656.0,"put_delta":-420.0,"net_delta":4236.0,"call_oi":125,"put_oi":11,"total_oi":136,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3767363.0,"put_delta":-225505.0,"net_delta":3541858.0,"call_oi":63474,"put_oi":4635,"total_oi":68109,"total_volume":697,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1056079.0,"put_delta":-1312.0,"net_delta":1054767.0,"call_oi":21183,"put_oi":57,"total_oi":21240,"total_volume":367,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1617867.0,"put_delta":-8271.0,"net_delta":1609596.0,"call_oi":22032,"put_oi":345,"total_oi":22377,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":690.0,"put_delta":0,"net_delta":690.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":655,"put_volume":0,"total_volume":655,"call_oi":16653,"put_oi":1134,"total_oi":17787,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":33524,"put_oi":3692,"total_oi":37216,"bias":"bullish"},{"strike":1.5,"call_volume":370,"put_volume":0,"total_volume":370,"call_oi":37620,"put_oi":519,"total_oi":38139,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12729,"put_oi":99,"total_oi":12828,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2196,"put_oi":90,"total_oi":2286,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1306,"put_oi":38,"total_oi":1344,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":4,"total_oi":553,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":1,"total_oi":219,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":5,"total_oi":113,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10563,"put_oi":1,"total_oi":10564,"bias":"neutral"}],"underlying_price":0.7379999756813049,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":1076,"total_put_volume":2,"volume_pc_ratio":0.002},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.1},{"date":"2026-09-15","iv":171.61},{"date":"2026-09-16","iv":173.15},{"date":"2026-09-17","iv":163.99},{"date":"2026-09-18","iv":182.02},{"date":"2026-09-21","iv":158.03},{"date":"2026-09-22","iv":232.6},{"date":"2026-09-23","iv":462.1},{"date":"2026-09-24","iv":295.0},{"date":"2026-09-25","iv":332.1},{"date":"2026-09-28","iv":247.3},{"date":"2026-09-29","iv":428.0},{"date":"2026-09-30","iv":228.7},{"date":"2026-10-01","iv":380.2},{"date":"2026-10-02","iv":448.7}]}}