{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHEF","summary":{"name":"CHEF","price":116.42,"total_oi":2391,"call_oi":1651,"put_oi":740,"pc_ratio":0.448,"net_gex":208930.68,"avg_iv":78.6,"iv_rank":80.2,"iv_52w_high":84.28,"iv_52w_low":55.6,"gamma_flip":100.12,"max_pain":105.0},"features":{"symbol":"CHEF","price":116.42,"total_oi":2391,"analysis_coverage":1.0,"avg_iv_pct":78.6,"iv_rank":80.2,"iv_52w_high_pct":84.28,"iv_52w_low_pct":55.6,"front_dte":14,"front_atm_iv_pct":40.4907,"back_atm_iv_pct":42.7678,"term_premium_pp":-2.2771,"expected_move_front_pct":7.93,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":-0.21,"risk_reversal_30d_pp":-0.21,"butterfly_front_pp":-15.49,"butterfly_30d_pp":-15.49,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.431,"put_call_volume_front_ratio":0.038,"option_volume":548,"volume_oi_ratio":0.229193,"net_delta_normalized":0.378193,"dealer_delta_normalized":-0.378189,"gex_per_100k_oi":8738213.299875,"vanna_per_100k_oi":-1631.116688,"charm_per_100k_oi":-8783688.833124,"weekend_delta_shift_per_100k_oi":-26351066.499373,"iv_surface_range_pp":52.6,"gamma_flip_distance_pct":-14.001031,"max_pain_distance_pct":-9.809311,"peak_call_distance_pct":7.369868,"peak_put_distance_pct":-1.219722},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":6.27,"put_gex":0.0,"net_gex":6.27,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":63.28,"put_gex":-29.03,"net_gex":34.25,"call_oi":5,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-208.38,"net_gex":-208.38,"call_oi":0,"put_oi":13},{"strike":55.0,"call_gex":16.53,"put_gex":-87.86,"net_gex":-71.34,"call_oi":1,"put_oi":5},{"strike":60.0,"call_gex":41.96,"put_gex":-46.91,"net_gex":-4.95,"call_oi":2,"put_oi":2},{"strike":65.0,"call_gex":25.98,"put_gex":-143.61,"net_gex":-117.63,"call_oi":1,"put_oi":5},{"strike":70.0,"call_gex":128.91,"put_gex":-222.21,"net_gex":-93.31,"call_oi":4,"put_oi":6},{"strike":75.0,"call_gex":200.41,"put_gex":-192.33,"net_gex":8.08,"call_oi":5,"put_oi":4},{"strike":80.0,"call_gex":2253.63,"put_gex":-5153.97,"net_gex":-2900.34,"call_oi":44,"put_oi":112},{"strike":85.0,"call_gex":275.97,"put_gex":-663.25,"net_gex":-387.28,"call_oi":4,"put_oi":10},{"strike":90.0,"call_gex":1510.31,"put_gex":-346.24,"net_gex":1164.07,"call_oi":20,"put_oi":4},{"strike":95.0,"call_gex":3091.93,"put_gex":-4648.7,"net_gex":-1556.77,"call_oi":27,"put_oi":42},{"strike":100.0,"call_gex":7086.73,"put_gex":-7515.12,"net_gex":-428.39,"call_oi":46,"put_oi":50},{"strike":105.0,"call_gex":204552.06,"put_gex":-9038.77,"net_gex":195513.29,"call_oi":875,"put_oi":43},{"strike":110.0,"call_gex":38150.45,"put_gex":-60305.64,"net_gex":-22155.19,"call_oi":103,"put_oi":142},{"strike":115.0,"call_gex":10221.51,"put_gex":-21782.3,"net_gex":-11560.79,"call_oi":22,"put_oi":34},{"strike":120.0,"call_gex":76384.98,"put_gex":-18758.11,"net_gex":57626.87,"call_oi":276,"put_oi":42},{"strike":125.0,"call_gex":3654.81,"put_gex":-2770.45,"net_gex":884.35,"call_oi":13,"put_oi":9},{"strike":130.0,"call_gex":30968.3,"put_gex":-45863.19,"net_gex":-14894.89,"call_oi":144,"put_oi":214},{"strike":135.0,"call_gex":206.26,"put_gex":0.0,"net_gex":206.26,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1572.45,"put_gex":-157.62,"net_gex":1414.83,"call_oi":9,"put_oi":1},{"strike":145.0,"call_gex":1484.46,"put_gex":0.0,"net_gex":1484.46,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":4967.21,"put_gex":0.0,"net_gex":4967.21,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":53610.0,"total_value":53610.0},{"strike":45.0,"call_value":10.0,"put_value":46210.0,"total_value":46220.0},{"strike":50.0,"call_value":40.0,"put_value":42520.0,"total_value":42560.0},{"strike":55.0,"call_value":70.0,"put_value":38895.0,"total_value":38965.0},{"strike":60.0,"call_value":105.0,"put_value":35295.0,"total_value":35400.0},{"strike":65.0,"call_value":150.0,"put_value":31705.0,"total_value":31855.0},{"strike":70.0,"call_value":200.0,"put_value":28140.0,"total_value":28340.0},{"strike":75.0,"call_value":270.0,"put_value":24605.0,"total_value":24875.0},{"strike":80.0,"call_value":365.0,"put_value":21090.0,"total_value":21455.0},{"strike":85.0,"call_value":680.0,"put_value":18135.0,"total_value":18815.0},{"strike":90.0,"call_value":1015.0,"put_value":15230.0,"total_value":16245.0},{"strike":95.0,"call_value":1450.0,"put_value":12345.0,"total_value":13795.0},{"strike":100.0,"call_value":2020.0,"put_value":9670.0,"total_value":11690.0},{"strike":105.0,"call_value":2820.0,"put_value":7245.0,"total_value":10065.0},{"strike":110.0,"call_value":7995.0,"put_value":5035.0,"total_value":13030.0},{"strike":115.0,"call_value":13685.0,"put_value":3535.0,"total_value":17220.0},{"strike":120.0,"call_value":19485.0,"put_value":2205.0,"total_value":21690.0},{"strike":125.0,"call_value":26665.0,"put_value":1085.0,"total_value":27750.0},{"strike":130.0,"call_value":33910.0,"put_value":10.0,"total_value":33920.0},{"strike":135.0,"call_value":41875.0,"put_value":5.0,"total_value":41880.0},{"strike":140.0,"call_value":49845.0,"put_value":0.0,"total_value":49845.0},{"strike":145.0,"call_value":57860.0,"put_value":0.0,"total_value":57860.0},{"strike":150.0,"call_value":65925.0,"put_value":0,"total_value":65925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.4,"strike":75.28},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.3,"strike":97.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":71.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.3,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.3,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.8,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.4,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.7,"strike":122.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.0,"strike":122.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.2,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.7,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1049},{"expiration":"11/20/2026","dte":49,"iv":0.9812,"contract_count":3,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":473},{"expiration":"04/16/2027","dte":196,"iv":0.0329,"contract_count":3,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.93,"expected_move_2std":15.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.67,"expected_move_2std":31.34,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.25,"expected_move_2std":42.5,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.89,"expected_move_2std":57.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":934,"put_oi":403,"total_oi":1337,"pc_ratio":0.431,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":25,"total_oi":32,"pc_ratio":3.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":686,"put_oi":297,"total_oi":983,"pc_ratio":0.433,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":15,"total_oi":39,"pc_ratio":0.625,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":486.0,"put_delta_oi":-8.0,"dealer_delta":-478.0,"call_oi":5,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":13},{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":5},{"strike":60.0,"call_delta_oi":193.0,"put_delta_oi":-9.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":2},{"strike":65.0,"call_delta_oi":96.0,"put_delta_oi":-24.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":5},{"strike":70.0,"call_delta_oi":383.0,"put_delta_oi":-42.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":6},{"strike":75.0,"call_delta_oi":474.0,"put_delta_oi":-37.0,"dealer_delta":-436.0,"call_oi":5,"put_oi":4},{"strike":80.0,"call_delta_oi":4137.0,"put_delta_oi":-548.0,"dealer_delta":-3590.0,"call_oi":44,"put_oi":112},{"strike":85.0,"call_delta_oi":364.0,"put_delta_oi":-79.0,"dealer_delta":-285.0,"call_oi":4,"put_oi":10},{"strike":90.0,"call_delta_oi":1890.0,"put_delta_oi":-43.0,"dealer_delta":-1847.0,"call_oi":20,"put_oi":4},{"strike":95.0,"call_delta_oi":2272.0,"put_delta_oi":-346.0,"dealer_delta":-1926.0,"call_oi":27,"put_oi":42},{"strike":100.0,"call_delta_oi":3967.0,"put_delta_oi":-395.0,"dealer_delta":-3572.0,"call_oi":46,"put_oi":50},{"strike":105.0,"call_delta_oi":71264.0,"put_delta_oi":-918.0,"dealer_delta":-70346.0,"call_oi":875,"put_oi":43},{"strike":110.0,"call_delta_oi":7743.0,"put_delta_oi":-3204.0,"dealer_delta":-4539.0,"call_oi":103,"put_oi":142},{"strike":115.0,"call_delta_oi":1275.0,"put_delta_oi":-1384.0,"dealer_delta":109.0,"call_oi":22,"put_oi":34},{"strike":120.0,"call_delta_oi":13415.0,"put_delta_oi":-2445.0,"dealer_delta":-10970.0,"call_oi":276,"put_oi":42},{"strike":125.0,"call_delta_oi":467.0,"put_delta_oi":-635.0,"dealer_delta":168.0,"call_oi":13,"put_oi":9},{"strike":130.0,"call_delta_oi":4940.0,"put_delta_oi":-13933.0,"dealer_delta":8992.0,"call_oi":144,"put_oi":214},{"strike":135.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":195.0,"put_delta_oi":-89.0,"dealer_delta":-106.0,"call_oi":9,"put_oi":1},{"strike":145.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-90425.0,"total_call_delta":114624.0,"total_put_delta":-24199.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":116.41999816894531,"strikes":[{"strike":105.0,"moneyness":0.9019,"type":"call","iv":0.4525,"delta":0.7252,"oi":187},{"strike":120.0,"moneyness":1.0308,"type":"call","iv":0.3977,"delta":0.5082,"oi":229},{"strike":130.0,"moneyness":1.1166,"type":"call","iv":0.3837,"delta":0.353,"oi":133},{"strike":130.0,"moneyness":1.1166,"type":"put","iv":0.3765,"delta":-0.6511,"oi":214}]},{"expiration":"10/16/2026","underlying_price":116.41999816894531,"strikes":[{"strike":105.0,"moneyness":0.9019,"type":"call","iv":0.595,"delta":0.8387,"oi":688},{"strike":110.0,"moneyness":0.9449,"type":"put","iv":0.4267,"delta":-0.2226,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8387,"put_delta":0,"call_gamma":0.018712,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7764,"put_delta":-0.2226,"call_gamma":0.031722,"put_gamma":0.031796,"call_theta":-0.1179,"put_theta":-0.1043,"call_vega":0.0657,"put_vega":0.0655,"call_oi":81,"put_oi":138}],"strikes":[105.0,110.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.21,"put_25d_iv":42.67,"call_25d_iv":42.88,"put_25d_strike":110.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.72,"put_25d_iv":37.65,"call_25d_iv":38.37,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":105.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":875,"put_oi":0},{"strike":110.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":81,"put_oi":138},{"strike":120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":229,"put_oi":0},{"strike":130.0,"call_vanna":8.0,"put_vanna":-13.0,"net_vanna":-5.0,"call_oi":133,"put_oi":214}],"net_vanna":-39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":836.0,"net_charm":836.0,"call_oi":0,"put_oi":90},{"strike":105.0,"call_charm":-199879.0,"put_charm":0,"net_charm":-199879.0,"call_oi":688,"put_oi":0},{"strike":110.0,"call_charm":-19329.0,"put_charm":8354.0,"net_charm":-10975.0,"call_oi":81,"put_oi":138}],"net_charm":-210018.0,"weekend_delta_shift":-630054.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75600.0,"put_delta":-7654.0,"net_delta":67946.0,"call_oi":934,"put_oi":403,"total_oi":1337,"total_volume":493,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":185.0,"put_delta":-551.0,"net_delta":-366.0,"call_oi":7,"put_oi":25,"total_oi":32,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37298.0,"put_delta":-15853.0,"net_delta":21445.0,"call_oi":686,"put_oi":297,"total_oi":983,"total_volume":39,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1541.0,"put_delta":-141.0,"net_delta":1401.0,"call_oi":24,"put_oi":15,"total_oi":39,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.4,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":41.9},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":19.45,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":112,"total_oi":156,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":42,"total_oi":69,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":46,"put_oi":50,"total_oi":96,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":875,"put_oi":43,"total_oi":918,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":103,"put_oi":142,"total_oi":245,"bias":"bearish"},{"strike":115.0,"call_volume":33,"put_volume":25,"total_volume":58,"call_oi":22,"put_oi":34,"total_oi":56,"bias":"neutral"},{"strike":120.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":276,"put_oi":42,"total_oi":318,"bias":"bullish"},{"strike":125.0,"call_volume":459,"put_volume":0,"total_volume":459,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":214,"total_oi":358,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":116.41999816894531,"peak_call_strike":125.0,"peak_put_strike":115.0,"total_call_volume":510,"total_put_volume":38,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.77,0.82,0.86,0.9,0.94,0.99,1.03,1.12,1.29],"y":[14,105],"z":[[90.56,77.94,63.06,56.87,42.78,41.87,39.09,null,null],[null,47.07,46.42,43.26,null,null,38.79,38.01,44.14]],"levels":[38.0,43.3,48.5,53.8,59.0,64.3,69.5,74.8,80.1,85.3,90.6],"min_iv":38.0,"max_iv":90.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":47.74,"otm_strike":120.0,"otm_iv":37.11,"itm_strike":110.0,"itm_iv":42.88,"iv_butterfly":-15.49,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":39.77,"otm_strike":120.0,"otm_iv":39.77,"itm_strike":105.0,"itm_iv":45.25,"iv_butterfly":5.48,"price_butterfly":9.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.93},{"date":"2026-09-15","iv":72.44},{"date":"2026-09-16","iv":84.28},{"date":"2026-09-17","iv":77.02},{"date":"2026-09-18","iv":75.49},{"date":"2026-09-21","iv":63.56},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":55.6},{"date":"2026-09-24","iv":64.5},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":77.5},{"date":"2026-10-01","iv":63.0},{"date":"2026-10-02","iv":78.6}]}}