{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHE","summary":{"name":"CHE","price":507.5,"total_oi":5111,"call_oi":2489,"put_oi":2622,"pc_ratio":1.053,"net_gex":-1525134.86,"avg_iv":43.4,"iv_rank":6.5,"iv_52w_high":100.88,"iv_52w_low":39.43,"gamma_flip":330.06,"max_pain":590.0},"features":{"symbol":"CHE","price":507.5,"total_oi":5111,"analysis_coverage":0.7778,"avg_iv_pct":43.4,"iv_rank":6.5,"iv_52w_high_pct":100.88,"iv_52w_low_pct":39.43,"front_dte":14,"front_atm_iv_pct":28.5937,"back_atm_iv_pct":33.6597,"term_premium_pp":-5.066,"expected_move_front_pct":5.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.053,"put_call_oi_front_ratio":1.333,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000196,"net_delta_normalized":0.098478,"dealer_delta_normalized":-0.09848,"gex_per_100k_oi":-29840243.787908,"vanna_per_100k_oi":-6261.005674,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-34.963547,"max_pain_distance_pct":16.256158,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.418719},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":0.0,"put_gex":-832.63,"net_gex":-832.63,"call_oi":0,"put_oi":7},{"strike":320.0,"call_gex":0.0,"put_gex":-171.93,"net_gex":-171.93,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-189.16,"net_gex":-189.16,"call_oi":0,"put_oi":1},{"strike":340.0,"call_gex":211686.86,"put_gex":0.0,"net_gex":211686.86,"call_oi":1153,"put_oi":0},{"strike":350.0,"call_gex":234547.23,"put_gex":-658.87,"net_gex":233888.37,"call_oi":1153,"put_oi":3},{"strike":360.0,"call_gex":0.0,"put_gex":-222.21,"net_gex":-222.21,"call_oi":0,"put_oi":1},{"strike":370.0,"call_gex":0.0,"put_gex":-537.07,"net_gex":-537.07,"call_oi":0,"put_oi":2},{"strike":380.0,"call_gex":0.0,"put_gex":-1283.37,"net_gex":-1283.37,"call_oi":0,"put_oi":4},{"strike":390.0,"call_gex":362.15,"put_gex":-364.11,"net_gex":-1.96,"call_oi":1,"put_oi":1},{"strike":400.0,"call_gex":0.0,"put_gex":-415.36,"net_gex":-415.36,"call_oi":0,"put_oi":1},{"strike":420.0,"call_gex":5562.78,"put_gex":-1107.41,"net_gex":4455.37,"call_oi":10,"put_oi":2},{"strike":430.0,"call_gex":0.0,"put_gex":-7017.1,"net_gex":-7017.1,"call_oi":0,"put_oi":11},{"strike":450.0,"call_gex":2471.27,"put_gex":-943.89,"net_gex":1527.38,"call_oi":3,"put_oi":1},{"strike":460.0,"call_gex":0.0,"put_gex":-1137.82,"net_gex":-1137.82,"call_oi":0,"put_oi":1},{"strike":470.0,"call_gex":747.45,"put_gex":-4327.99,"net_gex":-3580.54,"call_oi":1,"put_oi":3},{"strike":480.0,"call_gex":785.15,"put_gex":-67651.82,"net_gex":-66866.68,"call_oi":1,"put_oi":34},{"strike":490.0,"call_gex":6016.19,"put_gex":-87475.25,"net_gex":-81459.06,"call_oi":5,"put_oi":32},{"strike":500.0,"call_gex":8520.29,"put_gex":0.0,"net_gex":8520.29,"call_oi":4,"put_oi":0},{"strike":510.0,"call_gex":2645.1,"put_gex":0.0,"net_gex":2645.1,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":3581.83,"put_gex":0.0,"net_gex":3581.83,"call_oi":3,"put_oi":0},{"strike":530.0,"call_gex":901.23,"put_gex":-2980.41,"net_gex":-2079.18,"call_oi":1,"put_oi":1},{"strike":540.0,"call_gex":75904.79,"put_gex":0.0,"net_gex":75904.79,"call_oi":60,"put_oi":0},{"strike":550.0,"call_gex":3190.97,"put_gex":0.0,"net_gex":3190.97,"call_oi":2,"put_oi":0},{"strike":560.0,"call_gex":12096.23,"put_gex":0.0,"net_gex":12096.23,"call_oi":10,"put_oi":0},{"strike":570.0,"call_gex":1066.54,"put_gex":0.0,"net_gex":1066.54,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":11721.6,"put_gex":0.0,"net_gex":11721.6,"call_oi":12,"put_oi":0},{"strike":590.0,"call_gex":0.0,"put_gex":-1002694.0,"net_gex":-1002694.0,"call_oi":0,"put_oi":1258},{"strike":600.0,"call_gex":12454.8,"put_gex":-966889.5,"net_gex":-954434.7,"call_oi":16,"put_oi":1258},{"strike":610.0,"call_gex":16177.77,"put_gex":0.0,"net_gex":16177.77,"call_oi":23,"put_oi":0},{"strike":620.0,"call_gex":1310.7,"put_gex":0.0,"net_gex":1310.7,"call_oi":2,"put_oi":0},{"strike":640.0,"call_gex":555.1,"put_gex":0.0,"net_gex":555.1,"call_oi":1,"put_oi":0},{"strike":660.0,"call_gex":400.25,"put_gex":0.0,"net_gex":400.25,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":5506.99,"put_gex":0.0,"net_gex":5506.99,"call_oi":12,"put_oi":0},{"strike":700.0,"call_gex":1165.41,"put_gex":0.0,"net_gex":1165.41,"call_oi":3,"put_oi":0},{"strike":720.0,"call_gex":352.57,"put_gex":0.0,"net_gex":352.57,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":516.94,"put_gex":0.0,"net_gex":516.94,"call_oi":2,"put_oi":0},{"strike":780.0,"call_gex":696.61,"put_gex":0.0,"net_gex":696.61,"call_oi":3,"put_oi":0},{"strike":800.0,"call_gex":820.26,"put_gex":0.0,"net_gex":820.26,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":758050.0,"total_value":758050.0},{"strike":320.0,"call_value":0.0,"put_value":705750.0,"total_value":705750.0},{"strike":330.0,"call_value":0.0,"put_value":679610.0,"total_value":679610.0},{"strike":340.0,"call_value":0.0,"put_value":653480.0,"total_value":653480.0},{"strike":350.0,"call_value":11530.0,"put_value":627350.0,"total_value":638880.0},{"strike":360.0,"call_value":34590.0,"put_value":601250.0,"total_value":635840.0},{"strike":370.0,"call_value":57650.0,"put_value":575160.0,"total_value":632810.0},{"strike":380.0,"call_value":80710.0,"put_value":549090.0,"total_value":629800.0},{"strike":390.0,"call_value":103770.0,"put_value":523060.0,"total_value":626830.0},{"strike":400.0,"call_value":126840.0,"put_value":497040.0,"total_value":623880.0},{"strike":420.0,"call_value":172980.0,"put_value":445020.0,"total_value":618000.0},{"strike":430.0,"call_value":196150.0,"put_value":419030.0,"total_value":615180.0},{"strike":450.0,"call_value":242490.0,"put_value":367270.0,"total_value":609760.0},{"strike":460.0,"call_value":265690.0,"put_value":341400.0,"total_value":607090.0},{"strike":470.0,"call_value":288890.0,"put_value":315540.0,"total_value":604430.0},{"strike":480.0,"call_value":312100.0,"put_value":289710.0,"total_value":601810.0},{"strike":490.0,"call_value":335320.0,"put_value":264220.0,"total_value":599540.0},{"strike":500.0,"call_value":358590.0,"put_value":239050.0,"total_value":597640.0},{"strike":510.0,"call_value":381900.0,"put_value":213880.0,"total_value":595780.0},{"strike":520.0,"call_value":405230.0,"put_value":188710.0,"total_value":593940.0},{"strike":530.0,"call_value":428590.0,"put_value":163540.0,"total_value":592130.0},{"strike":540.0,"call_value":451960.0,"put_value":138380.0,"total_value":590340.0},{"strike":550.0,"call_value":475930.0,"put_value":113220.0,"total_value":589150.0},{"strike":560.0,"call_value":499920.0,"put_value":88060.0,"total_value":587980.0},{"strike":570.0,"call_value":524010.0,"put_value":62900.0,"total_value":586910.0},{"strike":580.0,"call_value":548110.0,"put_value":37740.0,"total_value":585850.0},{"strike":590.0,"call_value":572330.0,"put_value":12580.0,"total_value":584910.0},{"strike":600.0,"call_value":596550.0,"put_value":0.0,"total_value":596550.0},{"strike":610.0,"call_value":620930.0,"put_value":0.0,"total_value":620930.0},{"strike":620.0,"call_value":645540.0,"put_value":0.0,"total_value":645540.0},{"strike":640.0,"call_value":694800.0,"put_value":0.0,"total_value":694800.0},{"strike":660.0,"call_value":744080.0,"put_value":0.0,"total_value":744080.0},{"strike":680.0,"call_value":793380.0,"put_value":0.0,"total_value":793380.0},{"strike":700.0,"call_value":842920.0,"put_value":0.0,"total_value":842920.0},{"strike":720.0,"call_value":892520.0,"put_value":0.0,"total_value":892520.0},{"strike":760.0,"call_value":991760.0,"put_value":0.0,"total_value":991760.0},{"strike":780.0,"call_value":1041420.0,"put_value":0.0,"total_value":1041420.0},{"strike":800.0,"call_value":1091140.0,"put_value":0,"total_value":1091140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.3,"strike":430.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.8,"strike":386.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.2,"strike":373.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.0,"strike":455.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.3,"strike":450.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":480.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.9,"strike":480.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":490.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":500.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":515.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":535.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":540.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":540.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":560.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.9,"strike":560.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.7,"strike":602.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.2,"strike":646.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3659,"contract_count":8,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":56},{"expiration":"03/19/2027","dte":168,"iv":0.1574,"contract_count":6,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.6,"expected_move_2std":11.21,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.46,"expected_move_2std":30.92,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.7,"expected_move_2std":45.4,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":72,"total_oi":126,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2396,"put_oi":25,"total_oi":2421,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":2521,"total_oi":2559,"pc_ratio":66.342,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":340.0,"call_delta_oi":110126.0,"put_delta_oi":0,"dealer_delta":-110126.0,"call_oi":1153,"put_oi":0},{"strike":350.0,"call_delta_oi":109871.0,"put_delta_oi":-18.0,"dealer_delta":-109853.0,"call_oi":1153,"put_oi":3},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":390.0,"call_delta_oi":92.0,"put_delta_oi":-8.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":420.0,"call_delta_oi":878.0,"put_delta_oi":-23.0,"dealer_delta":-854.0,"call_oi":10,"put_oi":2},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":11},{"strike":450.0,"call_delta_oi":239.0,"put_delta_oi":-13.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":1},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":470.0,"call_delta_oi":70.0,"put_delta_oi":-32.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":3},{"strike":480.0,"call_delta_oi":67.0,"put_delta_oi":-681.0,"dealer_delta":614.0,"call_oi":1,"put_oi":34},{"strike":490.0,"call_delta_oi":320.0,"put_delta_oi":-841.0,"dealer_delta":521.0,"call_oi":5,"put_oi":32},{"strike":500.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":4,"put_oi":0},{"strike":510.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":3,"put_oi":0},{"strike":530.0,"call_delta_oi":50.0,"put_delta_oi":-82.0,"dealer_delta":32.0,"call_oi":1,"put_oi":1},{"strike":540.0,"call_delta_oi":2382.0,"put_delta_oi":0,"dealer_delta":-2382.0,"call_oi":60,"put_oi":0},{"strike":550.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":560.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":10,"put_oi":0},{"strike":570.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":12,"put_oi":0},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-85184.0,"dealer_delta":85184.0,"call_oi":0,"put_oi":1258},{"strike":600.0,"call_delta_oi":214.0,"put_delta_oi":-88455.0,"dealer_delta":88240.0,"call_oi":16,"put_oi":1258},{"strike":610.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":23,"put_oi":0},{"strike":620.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":640.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":660.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":12,"put_oi":0},{"strike":700.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":720.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":780.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":800.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-50333.0,"total_call_delta":225928.0,"total_put_delta":-175595.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":507.5,"strikes":[{"strike":590.0,"moneyness":1.1626,"type":"put","iv":0.3379,"delta":-0.6771,"oi":1258},{"strike":600.0,"moneyness":1.1823,"type":"put","iv":0.3378,"delta":-0.7031,"oi":1258}]},{"expiration":"12/18/2026","underlying_price":507.5,"strikes":[{"strike":340.0,"moneyness":0.67,"type":"call","iv":0.5729,"delta":0.9551,"oi":1153},{"strike":350.0,"moneyness":0.6897,"type":"call","iv":0.5375,"delta":0.9529,"oi":1153}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":340.0,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":1153,"put_oi":0},{"strike":350.0,"call_vanna":-47.0,"put_vanna":0,"net_vanna":-47.0,"call_oi":1153,"put_oi":0},{"strike":590.0,"call_vanna":0,"put_vanna":-108.0,"net_vanna":-108.0,"call_oi":0,"put_oi":1258},{"strike":600.0,"call_vanna":0,"put_vanna":-120.0,"net_vanna":-120.0,"call_oi":0,"put_oi":1258}],"net_vanna":-320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":826.0,"put_delta":-1637.0,"net_delta":-811.0,"call_oi":54,"put_oi":72,"total_oi":126,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":-52.0,"net_delta":-17.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":223940.0,"put_delta":-237.0,"net_delta":223703.0,"call_oi":2396,"put_oi":25,"total_oi":2421,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1126.0,"put_delta":-173668.0,"net_delta":-172543.0,"call_oi":38,"put_oi":2521,"total_oi":2559,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":0,"total_oi":1153,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":3,"total_oi":1156,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1258,"total_oi":1258,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1258,"total_oi":1274,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":507.5,"peak_call_strike":null,"peak_put_strike":480.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,0.97,1.06,1.16,1.18,1.2],"y":[14,77,168],"z":[[37.1,32.08,null,null,74.63,79.4],[null,null,32.04,null,null,null],[null,null,32.84,33.79,33.78,null]],"levels":[32.0,36.8,41.5,46.2,51.0,55.7,60.5,65.2,69.9,74.7,79.4],"min_iv":32.0,"max_iv":79.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.81},{"date":"2026-09-15","iv":92.58},{"date":"2026-09-16","iv":100.88},{"date":"2026-09-17","iv":80.24},{"date":"2026-09-18","iv":60.78},{"date":"2026-09-21","iv":39.43},{"date":"2026-09-22","iv":39.7},{"date":"2026-09-23","iv":39.6},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":41.5},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":41.6},{"date":"2026-10-01","iv":42.0},{"date":"2026-10-02","iv":43.4}]}}