{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHDN","summary":{"name":"CHDN","price":76.05,"total_oi":26295,"call_oi":2470,"put_oi":23825,"pc_ratio":9.646,"net_gex":-3495932.74,"avg_iv":50.4,"iv_rank":16.5,"iv_52w_high":78.81,"iv_52w_low":44.8,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"CHDN","price":76.05,"total_oi":26295,"analysis_coverage":0.9444,"avg_iv_pct":50.4,"iv_rank":16.5,"iv_52w_high_pct":78.81,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":47.8434,"back_atm_iv_pct":37.8278,"term_premium_pp":10.0156,"expected_move_front_pct":9.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.57,"risk_reversal_30d_pp":-24.57,"butterfly_front_pp":0.56,"butterfly_30d_pp":0.56,"put_call_oi_ratio":9.646,"put_call_oi_front_ratio":15.002,"put_call_volume_front_ratio":0.0,"option_volume":162,"volume_oi_ratio":0.006161,"net_delta_normalized":-0.195031,"dealer_delta_normalized":0.195031,"gex_per_100k_oi":-13295047.499525,"vanna_per_100k_oi":4651.074349,"charm_per_100k_oi":1872142.992964,"weekend_delta_shift_per_100k_oi":5616428.978893,"iv_surface_range_pp":52.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.768573,"peak_call_distance_pct":5.193951,"peak_put_distance_pct":5.193951},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":1808.15,"put_gex":0.0,"net_gex":1808.15,"call_oi":94,"put_oi":0},{"strike":50.0,"call_gex":129.2,"put_gex":-77.79,"net_gex":51.41,"call_oi":5,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-85.56,"net_gex":-85.56,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":487.9,"put_gex":-557.08,"net_gex":-69.18,"call_oi":9,"put_oi":11},{"strike":65.0,"call_gex":482.56,"put_gex":-882138.71,"net_gex":-881656.15,"call_oi":5,"put_oi":8624},{"strike":70.0,"call_gex":1666.4,"put_gex":-2430762.12,"net_gex":-2429095.72,"call_oi":12,"put_oi":13648},{"strike":75.0,"call_gex":1251.98,"put_gex":-52062.77,"net_gex":-50810.79,"call_oi":10,"put_oi":284},{"strike":80.0,"call_gex":20183.22,"put_gex":-277158.52,"net_gex":-256975.3,"call_oi":75,"put_oi":880},{"strike":85.0,"call_gex":38074.46,"put_gex":-45824.38,"net_gex":-7749.92,"call_oi":219,"put_oi":345},{"strike":90.0,"call_gex":23978.39,"put_gex":-699.93,"net_gex":23278.45,"call_oi":203,"put_oi":6},{"strike":95.0,"call_gex":27587.0,"put_gex":0.0,"net_gex":27587.0,"call_oi":300,"put_oi":0},{"strike":100.0,"call_gex":23209.72,"put_gex":-846.29,"net_gex":22363.43,"call_oi":321,"put_oi":11},{"strike":105.0,"call_gex":4934.89,"put_gex":-62.14,"net_gex":4872.74,"call_oi":79,"put_oi":1},{"strike":110.0,"call_gex":10503.94,"put_gex":-590.09,"net_gex":9913.85,"call_oi":175,"put_oi":10},{"strike":115.0,"call_gex":13706.07,"put_gex":0.0,"net_gex":13706.07,"call_oi":289,"put_oi":0},{"strike":120.0,"call_gex":24845.43,"put_gex":0.0,"net_gex":24845.43,"call_oi":608,"put_oi":0},{"strike":125.0,"call_gex":262.3,"put_gex":0.0,"net_gex":262.3,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":101.75,"put_gex":0.0,"net_gex":101.75,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":46.59,"put_gex":0.0,"net_gex":46.59,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":51.18,"put_gex":0.0,"net_gex":51.18,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":1246.83,"put_gex":0.0,"net_gex":1246.83,"call_oi":37,"put_oi":0},{"strike":155.0,"call_gex":56.28,"put_gex":0.0,"net_gex":56.28,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":241.44,"put_gex":0.0,"net_gex":241.44,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":76.97,"put_gex":0.0,"net_gex":76.97,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":568585.0,"total_value":568585.0},{"strike":50.0,"call_value":470.0,"put_value":449460.0,"total_value":449930.0},{"strike":55.0,"call_value":965.0,"put_value":330350.0,"total_value":331315.0},{"strike":60.0,"call_value":1460.0,"put_value":211250.0,"total_value":212710.0},{"strike":65.0,"call_value":2000.0,"put_value":92205.0,"total_value":94205.0},{"strike":70.0,"call_value":2565.0,"put_value":16280.0,"total_value":18845.0},{"strike":75.0,"call_value":3190.0,"put_value":8595.0,"total_value":11785.0},{"strike":80.0,"call_value":3865.0,"put_value":2330.0,"total_value":6195.0},{"strike":85.0,"call_value":4915.0,"put_value":465.0,"total_value":5380.0},{"strike":90.0,"call_value":7060.0,"put_value":325.0,"total_value":7385.0},{"strike":95.0,"call_value":10220.0,"put_value":215.0,"total_value":10435.0},{"strike":100.0,"call_value":14880.0,"put_value":105.0,"total_value":14985.0},{"strike":105.0,"call_value":21145.0,"put_value":50.0,"total_value":21195.0},{"strike":110.0,"call_value":27805.0,"put_value":0.0,"total_value":27805.0},{"strike":115.0,"call_value":35340.0,"put_value":0.0,"total_value":35340.0},{"strike":120.0,"call_value":44320.0,"put_value":0.0,"total_value":44320.0},{"strike":125.0,"call_value":56340.0,"put_value":0.0,"total_value":56340.0},{"strike":130.0,"call_value":68395.0,"put_value":0.0,"total_value":68395.0},{"strike":135.0,"call_value":80470.0,"put_value":0.0,"total_value":80470.0},{"strike":140.0,"call_value":92555.0,"put_value":0.0,"total_value":92555.0},{"strike":150.0,"call_value":116745.0,"put_value":0.0,"total_value":116745.0},{"strike":155.0,"call_value":129025.0,"put_value":0.0,"total_value":129025.0},{"strike":160.0,"call_value":141315.0,"put_value":0.0,"total_value":141315.0},{"strike":165.0,"call_value":153650.0,"put_value":0,"total_value":153650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.4,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.0,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.1,"strike":56.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.6,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.6,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.6,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.8,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.8,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.7,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.6,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.9,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.0,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.4,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.1,"strike":121.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":6811},{"expiration":"11/20/2026","dte":49,"iv":0.2916,"contract_count":4,"total_oi":7597},{"expiration":"12/18/2026","dte":77,"iv":0.339,"contract_count":6,"total_oi":363},{"expiration":"03/19/2027","dte":168,"iv":0.1494,"contract_count":6,"total_oi":47},{"expiration":"12/17/2027","dte":441,"iv":0.0396,"contract_count":4,"total_oi":54},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/19/2029","dte":840,"iv":0.0522,"contract_count":1,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.37,"expected_move_2std":18.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.86,"expected_move_2std":27.71,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.25,"expected_move_2std":36.51,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.82,"expected_move_2std":51.64,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.95,"expected_move_2std":79.9,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.58,"expected_move_2std":83.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":453,"put_oi":6796,"total_oi":7249,"pc_ratio":15.002,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":16186,"total_oi":16192,"pc_ratio":2697.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1693,"put_oi":505,"total_oi":2198,"pc_ratio":0.298,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":174,"put_oi":226,"total_oi":400,"pc_ratio":1.299,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":66,"put_oi":70,"total_oi":136,"pc_ratio":1.061,"pc_ratio_volume":0.75,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":72,"put_oi":41,"total_oi":113,"pc_ratio":0.569,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":8743.0,"put_delta_oi":0,"dealer_delta":-8743.0,"call_oi":94,"put_oi":0},{"strike":50.0,"call_delta_oi":449.0,"put_delta_oi":-36.0,"dealer_delta":-413.0,"call_oi":5,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":766.0,"put_delta_oi":-193.0,"dealer_delta":-573.0,"call_oi":9,"put_oi":11},{"strike":65.0,"call_delta_oi":407.0,"put_delta_oi":-142888.0,"dealer_delta":142482.0,"call_oi":5,"put_oi":8624},{"strike":70.0,"call_delta_oi":870.0,"put_delta_oi":-316644.0,"dealer_delta":315774.0,"call_oi":12,"put_oi":13648},{"strike":75.0,"call_delta_oi":611.0,"put_delta_oi":-11699.0,"dealer_delta":11088.0,"call_oi":10,"put_oi":284},{"strike":80.0,"call_delta_oi":2512.0,"put_delta_oi":-62715.0,"dealer_delta":60204.0,"call_oi":75,"put_oi":880},{"strike":85.0,"call_delta_oi":3524.0,"put_delta_oi":-22355.0,"dealer_delta":18831.0,"call_oi":219,"put_oi":345},{"strike":90.0,"call_delta_oi":4269.0,"put_delta_oi":-448.0,"dealer_delta":-3822.0,"call_oi":203,"put_oi":6},{"strike":95.0,"call_delta_oi":5080.0,"put_delta_oi":0,"dealer_delta":-5080.0,"call_oi":300,"put_oi":0},{"strike":100.0,"call_delta_oi":5121.0,"put_delta_oi":-862.0,"dealer_delta":-4259.0,"call_oi":321,"put_oi":11},{"strike":105.0,"call_delta_oi":1010.0,"put_delta_oi":-88.0,"dealer_delta":-921.0,"call_oi":79,"put_oi":1},{"strike":110.0,"call_delta_oi":3357.0,"put_delta_oi":-705.0,"dealer_delta":-2652.0,"call_oi":175,"put_oi":10},{"strike":115.0,"call_delta_oi":2977.0,"put_delta_oi":0,"dealer_delta":-2977.0,"call_oi":289,"put_oi":0},{"strike":120.0,"call_delta_oi":5375.0,"put_delta_oi":0,"dealer_delta":-5375.0,"call_oi":608,"put_oi":0},{"strike":125.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":37,"put_oi":0},{"strike":155.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":512833.0,"total_call_delta":45825.0,"total_put_delta":-558658.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":76.05000305175781,"strikes":[{"strike":85.0,"moneyness":1.1177,"type":"put","iv":0.3915,"delta":-0.5848,"oi":185}]},{"expiration":"10/16/2026","underlying_price":76.05000305175781,"strikes":[{"strike":70.0,"moneyness":0.9204,"type":"put","iv":0.6261,"delta":-0.2196,"oi":6014},{"strike":80.0,"moneyness":1.0519,"type":"put","iv":0.3641,"delta":-0.7519,"oi":720},{"strike":85.0,"moneyness":1.1177,"type":"call","iv":0.5363,"delta":0.1506,"oi":207},{"strike":90.0,"moneyness":1.1834,"type":"call","iv":0.8718,"delta":0.1756,"oi":112}]},{"expiration":"11/20/2026","underlying_price":76.05000305175781,"strikes":[{"strike":65.0,"moneyness":0.8547,"type":"put","iv":0.5101,"delta":-0.1657,"oi":8590},{"strike":70.0,"moneyness":0.9204,"type":"put","iv":0.3857,"delta":-0.2412,"oi":7523}]},{"expiration":"12/18/2026","underlying_price":76.05000305175781,"strikes":[{"strike":75.0,"moneyness":0.9862,"type":"put","iv":0.4144,"delta":-0.4149,"oi":158},{"strike":80.0,"moneyness":1.0519,"type":"put","iv":0.3768,"delta":-0.5624,"oi":113},{"strike":85.0,"moneyness":1.1177,"type":"put","iv":0.3822,"delta":-0.6915,"oi":132},{"strike":95.0,"moneyness":1.2492,"type":"call","iv":0.4708,"delta":0.1875,"oi":201},{"strike":100.0,"moneyness":1.3149,"type":"call","iv":0.4309,"delta":0.1058,"oi":211},{"strike":110.0,"moneyness":1.4464,"type":"call","iv":0.758,"delta":0.1925,"oi":166},{"strike":115.0,"moneyness":1.5122,"type":"call","iv":0.6287,"delta":0.1026,"oi":288},{"strike":120.0,"moneyness":1.5779,"type":"call","iv":0.6535,"delta":0.0884,"oi":608}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.032918,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":6014},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7519,"call_gamma":0,"put_gamma":0.06056,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":720},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.030377,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1756,"put_delta":0,"call_gamma":0.020648,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.013783,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.017691,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":8590},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2412,"call_gamma":0,"put_gamma":0.029303,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.086,"call_oi":0,"put_oi":7523},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4166,"call_gamma":0,"put_gamma":0.03741,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":60},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2837,"call_gamma":0,"put_gamma":0.023078,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":61},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4149,"call_gamma":0,"put_gamma":0.027106,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":158},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5624,"call_gamma":0,"put_gamma":0.030135,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.1367,"call_oi":0,"put_oi":113},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6915,"call_gamma":0,"put_gamma":0.026545,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":132},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.016476,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":201,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.57,"put_25d_iv":62.61,"call_25d_iv":87.18,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-33.5,"put_25d_iv":42.3,"call_25d_iv":75.8,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":68,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":518.0,"net_vanna":518.0,"call_oi":0,"put_oi":8590},{"strike":70.0,"call_vanna":0,"put_vanna":633.0,"net_vanna":633.0,"call_oi":0,"put_oi":13598},{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":218},{"strike":80.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":833},{"strike":85.0,"call_vanna":6.0,"put_vanna":-16.0,"net_vanna":-10.0,"call_oi":207,"put_oi":317},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":112,"put_oi":0},{"strike":95.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":270,"put_oi":0},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":268,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":110.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":166,"put_oi":0},{"strike":115.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":288,"put_oi":0},{"strike":120.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":608,"put_oi":0}],"net_vanna":1223.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":36937.0,"net_charm":36937.0,"call_oi":0,"put_oi":8590},{"strike":70.0,"call_charm":0,"put_charm":388416.0,"net_charm":388416.0,"call_oi":0,"put_oi":13537},{"strike":75.0,"call_charm":0,"put_charm":713.0,"net_charm":713.0,"call_oi":0,"put_oi":60},{"strike":80.0,"call_charm":0,"put_charm":79641.0,"net_charm":79641.0,"call_oi":0,"put_oi":720},{"strike":85.0,"call_charm":-5730.0,"put_charm":0,"net_charm":-5730.0,"call_oi":207,"put_oi":0},{"strike":90.0,"call_charm":-6449.0,"put_charm":0,"net_charm":-6449.0,"call_oi":112,"put_oi":0},{"strike":95.0,"call_charm":-1248.0,"put_charm":0,"net_charm":-1248.0,"call_oi":69,"put_oi":0}],"net_charm":492280.0,"weekend_delta_shift":1476840.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6895.0,"put_delta":-189981.0,"net_delta":-183086.0,"call_oi":453,"put_oi":6796,"total_oi":7249,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":160.0,"put_delta":-327014.0,"net_delta":-326855.0,"call_oi":6,"put_oi":16186,"total_oi":16192,"total_volume":5,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":22987.0,"put_delta":-25096.0,"net_delta":-2109.0,"call_oi":1693,"put_oi":505,"total_oi":2198,"total_volume":86,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6323.0,"put_delta":-12810.0,"net_delta":-6487.0,"call_oi":174,"put_oi":226,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2626.0,"put_delta":-2631.0,"net_delta":-5.0,"call_oi":66,"put_oi":70,"total_oi":136,"total_volume":70,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":268.0,"put_delta":-64.0,"net_delta":204.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6567.0,"put_delta":-1062.0,"net_delta":5505.0,"call_oi":72,"put_oi":41,"total_oi":113,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8624,"total_oi":8629,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":13648,"total_oi":13660,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":284,"total_oi":294,"bias":"bullish"},{"strike":80.0,"call_volume":84,"put_volume":30,"total_volume":114,"call_oi":75,"put_oi":880,"total_oi":955,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":219,"put_oi":345,"total_oi":564,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":6,"total_oi":209,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":100.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":321,"put_oi":11,"total_oi":332,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":10,"total_oi":185,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":76.05000305175781,"peak_call_strike":80.0,"peak_put_strike":80.0,"total_call_volume":132,"total_put_volume":30,"volume_pc_ratio":0.227},"iv_contours":{"x":[0.85,0.92,0.99,1.05,1.12,1.18,1.25],"y":[14,49,77,168],"z":[[null,62.61,47.84,35.62,52.14,87.18,82.98],[51.01,38.57,37.82,39.86,null,null,null],[41.64,40.62,41.44,38.03,38.22,36.4,47.08],[null,null,38.93,36.77,39.15,37.16,34.66]],"levels":[34.7,39.9,45.2,50.4,55.7,60.9,66.2,71.4,76.7,81.9,87.2],"min_iv":34.7,"max_iv":87.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":38.38,"otm_strike":80.0,"otm_iv":38.38,"itm_strike":70.0,"itm_iv":38.94,"iv_butterfly":0.56,"price_butterfly":5.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.36},{"date":"2026-09-15","iv":77.91},{"date":"2026-09-16","iv":78.81},{"date":"2026-09-17","iv":62.88},{"date":"2026-09-18","iv":61.39},{"date":"2026-09-21","iv":45.46},{"date":"2026-09-22","iv":47.0},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":47.8},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":48.9},{"date":"2026-10-02","iv":50.4}]}}