{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHD","summary":{"name":"CHD","price":94.31,"total_oi":5168,"call_oi":4147,"put_oi":1021,"pc_ratio":0.246,"net_gex":1003733.87,"avg_iv":49.4,"iv_rank":61.1,"iv_52w_high":54.12,"iv_52w_low":42.0,"gamma_flip":47.47,"max_pain":95.0},"features":{"symbol":"CHD","price":94.31,"total_oi":5168,"analysis_coverage":1.0,"avg_iv_pct":49.4,"iv_rank":61.1,"iv_52w_high_pct":54.12,"iv_52w_low_pct":42.0,"front_dte":14,"front_atm_iv_pct":24.56,"back_atm_iv_pct":26.0646,"term_premium_pp":-1.5046,"expected_move_front_pct":4.81,"straddle_front_pct":3.84,"straddle_30d_pct":3.84,"risk_reversal_front_pp":-43.53,"risk_reversal_30d_pp":-43.53,"butterfly_front_pp":4.8,"butterfly_30d_pp":4.8,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.257,"put_call_volume_front_ratio":3.333,"option_volume":34,"volume_oi_ratio":0.006579,"net_delta_normalized":0.160425,"dealer_delta_normalized":-0.160054,"gex_per_100k_oi":19422095.00774,"vanna_per_100k_oi":2186.532508,"charm_per_100k_oi":-2390286.377709,"weekend_delta_shift_per_100k_oi":-7170839.783282,"iv_surface_range_pp":101.7,"gamma_flip_distance_pct":-49.665995,"max_pain_distance_pct":0.73163,"peak_call_distance_pct":11.334959,"peak_put_distance_pct":-4.570035},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-39.71,"net_gex":-39.71,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":154.83,"put_gex":-74.42,"net_gex":80.41,"call_oi":24,"put_oi":4},{"strike":55.0,"call_gex":50.12,"put_gex":-338.39,"net_gex":-288.27,"call_oi":5,"put_oi":14},{"strike":60.0,"call_gex":0.0,"put_gex":-57.55,"net_gex":-57.55,"call_oi":7,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-1157.4,"net_gex":-1157.4,"call_oi":3,"put_oi":29},{"strike":70.0,"call_gex":0.0,"put_gex":-1627.89,"net_gex":-1627.89,"call_oi":2,"put_oi":29},{"strike":75.0,"call_gex":391.68,"put_gex":-523.04,"net_gex":-131.36,"call_oi":8,"put_oi":7},{"strike":80.0,"call_gex":1570.27,"put_gex":-4895.41,"net_gex":-3325.14,"call_oi":14,"put_oi":42},{"strike":85.0,"call_gex":11241.76,"put_gex":-17312.41,"net_gex":-6070.65,"call_oi":73,"put_oi":91},{"strike":90.0,"call_gex":43544.99,"put_gex":-90792.63,"net_gex":-47247.64,"call_oi":135,"put_oi":240},{"strike":95.0,"call_gex":949236.77,"put_gex":-391349.25,"net_gex":557887.52,"call_oi":1450,"put_oi":467},{"strike":100.0,"call_gex":206295.25,"put_gex":-32543.16,"net_gex":173752.09,"call_oi":547,"put_oi":90},{"strike":105.0,"call_gex":227396.96,"put_gex":0.0,"net_gex":227396.96,"call_oi":1016,"put_oi":0},{"strike":110.0,"call_gex":58444.32,"put_gex":-483.3,"net_gex":57961.02,"call_oi":376,"put_oi":3},{"strike":115.0,"call_gex":21688.44,"put_gex":0.0,"net_gex":21688.44,"call_oi":185,"put_oi":0},{"strike":120.0,"call_gex":3423.61,"put_gex":0.0,"net_gex":3423.61,"call_oi":35,"put_oi":0},{"strike":125.0,"call_gex":17396.19,"put_gex":0.0,"net_gex":17396.19,"call_oi":204,"put_oi":0},{"strike":130.0,"call_gex":657.62,"put_gex":0.0,"net_gex":657.62,"call_oi":10,"put_oi":0},{"strike":135.0,"call_gex":2993.98,"put_gex":0.0,"net_gex":2993.98,"call_oi":43,"put_oi":0},{"strike":140.0,"call_gex":46.63,"put_gex":0.0,"net_gex":46.63,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":395.02,"put_gex":0.0,"net_gex":395.02,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":46110.0,"total_value":46110.0},{"strike":50.0,"call_value":0.0,"put_value":41020.0,"total_value":41020.0},{"strike":55.0,"call_value":120.0,"put_value":35950.0,"total_value":36070.0},{"strike":60.0,"call_value":265.0,"put_value":30950.0,"total_value":31215.0},{"strike":65.0,"call_value":445.0,"put_value":25960.0,"total_value":26405.0},{"strike":70.0,"call_value":640.0,"put_value":21115.0,"total_value":21755.0},{"strike":75.0,"call_value":845.0,"put_value":16415.0,"total_value":17260.0},{"strike":80.0,"call_value":1090.0,"put_value":11750.0,"total_value":12840.0},{"strike":85.0,"call_value":1405.0,"put_value":7295.0,"total_value":8700.0},{"strike":90.0,"call_value":2085.0,"put_value":3295.0,"total_value":5380.0},{"strike":95.0,"call_value":3440.0,"put_value":495.0,"total_value":3935.0},{"strike":100.0,"call_value":12045.0,"put_value":30.0,"total_value":12075.0},{"strike":105.0,"call_value":23385.0,"put_value":15.0,"total_value":23400.0},{"strike":110.0,"call_value":39805.0,"put_value":0.0,"total_value":39805.0},{"strike":115.0,"call_value":58105.0,"put_value":0.0,"total_value":58105.0},{"strike":120.0,"call_value":77330.0,"put_value":0.0,"total_value":77330.0},{"strike":125.0,"call_value":96730.0,"put_value":0.0,"total_value":96730.0},{"strike":130.0,"call_value":117150.0,"put_value":0.0,"total_value":117150.0},{"strike":135.0,"call_value":137620.0,"put_value":0.0,"total_value":137620.0},{"strike":140.0,"call_value":158305.0,"put_value":0.0,"total_value":158305.0},{"strike":145.0,"call_value":178995.0,"put_value":0,"total_value":178995.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":142.3,"strike":67.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.4,"strike":63.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":68.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.4,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.9,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.9,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.8,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.2,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.9,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.1,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.2,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.3,"strike":122.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.4,"strike":125.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.2,"strike":118.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":2325},{"expiration":"11/20/2026","dte":49,"iv":0.6544,"contract_count":8,"total_oi":566},{"expiration":"01/15/2027","dte":105,"iv":0.0321,"contract_count":8,"total_oi":163},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.81,"expected_move_2std":9.62,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.55,"expected_move_2std":19.1,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.52,"expected_move_2std":25.03,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.5,"expected_move_2std":35.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2362,"put_oi":607,"total_oi":2969,"pc_ratio":0.257,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1234,"put_oi":264,"total_oi":1498,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":325,"put_oi":138,"total_oi":463,"pc_ratio":0.425,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":226,"put_oi":12,"total_oi":238,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":2384.0,"put_delta_oi":-16.0,"dealer_delta":-2368.0,"call_oi":24,"put_oi":4},{"strike":55.0,"call_delta_oi":495.0,"put_delta_oi":-67.0,"dealer_delta":-429.0,"call_oi":5,"put_oi":14},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":29},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":29},{"strike":75.0,"call_delta_oi":776.0,"put_delta_oi":-55.0,"dealer_delta":-721.0,"call_oi":8,"put_oi":7},{"strike":80.0,"call_delta_oi":1277.0,"put_delta_oi":-530.0,"dealer_delta":-747.0,"call_oi":14,"put_oi":42},{"strike":85.0,"call_delta_oi":6425.0,"put_delta_oi":-1346.0,"dealer_delta":-5078.0,"call_oi":73,"put_oi":91},{"strike":90.0,"call_delta_oi":9785.0,"put_delta_oi":-5275.0,"dealer_delta":-4510.0,"call_oi":135,"put_oi":240},{"strike":95.0,"call_delta_oi":68668.0,"put_delta_oi":-25107.0,"dealer_delta":-43561.0,"call_oi":1450,"put_oi":467},{"strike":100.0,"call_delta_oi":9466.0,"put_delta_oi":-6855.0,"dealer_delta":-2612.0,"call_oi":547,"put_oi":90},{"strike":105.0,"call_delta_oi":13647.0,"put_delta_oi":0,"dealer_delta":-13647.0,"call_oi":1016,"put_oi":0},{"strike":110.0,"call_delta_oi":4778.0,"put_delta_oi":-237.0,"dealer_delta":-4541.0,"call_oi":376,"put_oi":3},{"strike":115.0,"call_delta_oi":1861.0,"put_delta_oi":0,"dealer_delta":-1861.0,"call_oi":185,"put_oi":0},{"strike":120.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":35,"put_oi":0},{"strike":125.0,"call_delta_oi":1955.0,"put_delta_oi":0,"dealer_delta":-1955.0,"call_oi":204,"put_oi":0},{"strike":130.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":10,"put_oi":0},{"strike":135.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":43,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-82716.0,"total_call_delta":122622.0,"total_put_delta":-39906.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.30999755859375,"strikes":[{"strike":115.0,"moneyness":1.2194,"type":"call","iv":0.2517,"delta":0.0936,"oi":148}]},{"expiration":"04/16/2027","underlying_price":94.30999755859375,"strikes":[{"strike":125.0,"moneyness":1.3254,"type":"call","iv":0.2509,"delta":0.0933,"oi":180}]},{"expiration":"10/16/2026","underlying_price":94.30999755859375,"strikes":[{"strike":90.0,"moneyness":0.9543,"type":"put","iv":0.251,"delta":-0.1484,"oi":120},{"strike":95.0,"moneyness":1.0073,"type":"call","iv":0.2931,"delta":0.4694,"oi":1325},{"strike":95.0,"moneyness":1.0073,"type":"put","iv":0.2122,"delta":-0.5494,"oi":385},{"strike":100.0,"moneyness":1.0603,"type":"call","iv":0.2422,"delta":0.1102,"oi":367},{"strike":105.0,"moneyness":1.1133,"type":"call","iv":0.4335,"delta":0.1051,"oi":436},{"strike":110.0,"moneyness":1.1664,"type":"call","iv":0.6863,"delta":0.1331,"oi":147}]},{"expiration":"11/20/2026","underlying_price":94.30999755859375,"strikes":[{"strike":90.0,"moneyness":0.9543,"type":"call","iv":0.2791,"delta":0.715,"oi":121},{"strike":100.0,"moneyness":1.0603,"type":"call","iv":0.2421,"delta":0.2878,"oi":155},{"strike":105.0,"moneyness":1.1133,"type":"call","iv":0.2609,"delta":0.1518,"oi":552},{"strike":110.0,"moneyness":1.1664,"type":"call","iv":0.3061,"delta":0.1002,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.051828,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":120},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4694,"put_delta":-0.5494,"call_gamma":0.076254,"put_gamma":0.104806,"call_theta":-0.0847,"put_theta":-0.0513,"call_vega":0.0708,"put_vega":0.0705,"call_oi":1325,"put_oi":385},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":-0.8443,"call_gamma":0.043664,"put_gamma":0.04617,"call_theta":-0.0324,"put_theta":-0.0376,"call_vega":0.0335,"put_vega":0.0425,"call_oi":367,"put_oi":56},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.023583,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.017605,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.715,"put_delta":-0.2856,"call_gamma":0.03557,"put_gamma":0.035477,"call_theta":-0.0408,"put_theta":-0.0306,"call_vega":0.1161,"put_vega":0.1162,"call_oi":121,"put_oi":83},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5092,"put_delta":-0.4897,"call_gamma":0.049293,"put_gamma":0.047248,"call_theta":-0.0388,"put_theta":-0.0293,"call_vega":0.1364,"put_vega":0.1364,"call_oi":90,"put_oi":61},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2878,"put_delta":0,"call_gamma":0.041196,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.026345,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.016788,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-43.53,"put_25d_iv":25.1,"call_25d_iv":68.63,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.8,"put_25d_iv":28.01,"call_25d_iv":24.21,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":121,"put_oi":203},{"strike":95.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":1415,"put_oi":446},{"strike":100.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":522,"put_oi":56},{"strike":105.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":988,"put_oi":0},{"strike":110.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":375,"put_oi":0},{"strike":115.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":148,"put_oi":0},{"strike":125.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":180,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-2632.0,"put_charm":2310.0,"net_charm":-322.0,"call_oi":121,"put_oi":203},{"strike":95.0,"call_charm":-138745.0,"put_charm":28926.0,"net_charm":-109819.0,"call_oi":1415,"put_oi":446},{"strike":100.0,"call_charm":-4491.0,"put_charm":4639.0,"net_charm":148.0,"call_oi":522,"put_oi":56},{"strike":105.0,"call_charm":-8048.0,"put_charm":0,"net_charm":-8048.0,"call_oi":988,"put_oi":0},{"strike":110.0,"call_charm":-5489.0,"put_charm":0,"net_charm":-5489.0,"call_oi":321,"put_oi":0}],"net_charm":-123530.0,"weekend_delta_shift":-370589.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77614.0,"put_delta":-28092.0,"net_delta":49522.0,"call_oi":2362,"put_oi":607,"total_oi":2969,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33191.0,"put_delta":-7405.0,"net_delta":25786.0,"call_oi":1222,"put_oi":264,"total_oi":1486,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7397.0,"put_delta":-3963.0,"net_delta":3434.0,"call_oi":325,"put_oi":138,"total_oi":463,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4419.0,"put_delta":-446.0,"net_delta":3973.0,"call_oi":226,"put_oi":12,"total_oi":238,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.62,"straddle_pct":3.84,"implied_move":3.84,"avg_iv":25.3},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":6.6,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":24.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":8.75,"straddle_pct":9.28,"implied_move":9.28,"avg_iv":21.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":91,"total_oi":164,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":135,"put_oi":240,"total_oi":375,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1450,"put_oi":467,"total_oi":1917,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":547,"put_oi":90,"total_oi":637,"bias":"bullish"},{"strike":105.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1016,"put_oi":0,"total_oi":1016,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":3,"total_oi":379,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":94.30999755859375,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":14,"total_put_volume":20,"volume_pc_ratio":1.429},"iv_contours":{"x":[0.74,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,105],"z":[[null,null,38.98,25.1,25.27,26.66,43.35,68.63,109.43,123.47],[57.02,38.05,32.5,27.96,24.17,25.86,26.09,30.61,37.09,null],[null,35.97,26.63,24.61,21.83,25.29,22.21,28.46,25.17,null]],"levels":[21.8,32.0,42.2,52.3,62.5,72.7,82.8,93.0,103.1,113.3,123.5],"min_iv":21.8,"max_iv":123.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":23.66,"otm_strike":100.0,"otm_iv":24.21,"itm_strike":90.0,"itm_iv":27.91,"iv_butterfly":4.8,"price_butterfly":1.73,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.71},{"date":"2026-09-15","iv":50.11},{"date":"2026-09-16","iv":53.32},{"date":"2026-09-17","iv":54.12},{"date":"2026-09-18","iv":49.64},{"date":"2026-09-21","iv":46.3},{"date":"2026-09-22","iv":42.0},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":48.9},{"date":"2026-09-25","iv":45.8},{"date":"2026-09-28","iv":47.7},{"date":"2026-09-29","iv":47.8},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":45.4},{"date":"2026-10-02","iv":49.4}]}}