{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHCT","summary":{"name":"CHCT","price":13.62,"total_oi":2003,"call_oi":1051,"put_oi":952,"pc_ratio":0.906,"net_gex":-8385.63,"avg_iv":123.3,"iv_rank":100.0,"iv_52w_high":123.3,"iv_52w_low":80.21,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"CHCT","price":13.62,"total_oi":2003,"analysis_coverage":0.8333,"avg_iv_pct":123.3,"iv_rank":100.0,"iv_52w_high_pct":123.3,"iv_52w_low_pct":80.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":108.76,"risk_reversal_30d_pp":108.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.906,"put_call_oi_front_ratio":1.565,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.016475,"net_delta_normalized":-0.228123,"dealer_delta_normalized":0.22698,"gex_per_100k_oi":-418653.51972,"vanna_per_100k_oi":1298.052921,"charm_per_100k_oi":-1874088.8667,"weekend_delta_shift_per_100k_oi":-5622216.674988,"iv_surface_range_pp":150.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.132159,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":-8.223201},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-2.3,"net_gex":-2.3,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-8.71,"net_gex":-8.71,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":-396.41,"net_gex":-396.41,"call_oi":0,"put_oi":45},{"strike":12.5,"call_gex":452.57,"put_gex":-2002.43,"net_gex":-1549.86,"call_oi":26,"put_oi":106},{"strike":15.0,"call_gex":5872.26,"put_gex":-21533.11,"net_gex":-15660.85,"call_oi":183,"put_oi":770},{"strike":17.5,"call_gex":7775.47,"put_gex":-365.73,"net_gex":7409.73,"call_oi":623,"put_oi":26},{"strike":20.0,"call_gex":1511.8,"put_gex":0.0,"net_gex":1511.8,"call_oi":175,"put_oi":0},{"strike":22.5,"call_gex":95.1,"put_gex":0.0,"net_gex":95.1,"call_oi":13,"put_oi":0},{"strike":25.0,"call_gex":215.85,"put_gex":0.0,"net_gex":215.85,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":9052.5,"total_value":9052.5},{"strike":7.5,"call_value":0.0,"put_value":6677.5,"total_value":6677.5},{"strike":10.0,"call_value":0.0,"put_value":4310.0,"total_value":4310.0},{"strike":12.5,"call_value":0.0,"put_value":2055.0,"total_value":2055.0},{"strike":15.0,"call_value":65.0,"put_value":65.0,"total_value":130.0},{"strike":17.5,"call_value":587.5,"put_value":0.0,"total_value":587.5},{"strike":20.0,"call_value":2667.5,"put_value":0.0,"total_value":2667.5},{"strike":22.5,"call_value":5185.0,"put_value":0.0,"total_value":5185.0},{"strike":25.0,"call_value":7735.0,"put_value":0,"total_value":7735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":292.5,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.5,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.9,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.5,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.9,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":285.8,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.1,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.8,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":96},{"expiration":"11/20/2026","dte":49,"iv":0.2635,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":22},{"expiration":"04/16/2027","dte":196,"iv":0.0428,"contract_count":1,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":407,"put_oi":637,"total_oi":1044,"pc_ratio":1.565,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":1,"total_oi":35,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":497,"put_oi":297,"total_oi":794,"pc_ratio":0.598,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":113,"put_oi":17,"total_oi":130,"pc_ratio":0.15,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-613.0,"dealer_delta":613.0,"call_oi":0,"put_oi":45},{"strike":12.5,"call_delta_oi":1236.0,"put_delta_oi":-3315.0,"dealer_delta":2079.0,"call_oi":16,"put_oi":106},{"strike":15.0,"call_delta_oi":4086.0,"put_delta_oi":-64373.0,"dealer_delta":60288.0,"call_oi":183,"put_oi":770},{"strike":17.5,"call_delta_oi":12741.0,"put_delta_oi":-2208.0,"dealer_delta":-10533.0,"call_oi":623,"put_oi":26},{"strike":20.0,"call_delta_oi":6083.0,"put_delta_oi":0,"dealer_delta":-6083.0,"call_oi":175,"put_oi":0},{"strike":22.5,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":13,"put_oi":0},{"strike":25.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":45464.0,"total_call_delta":25099.0,"total_put_delta":-70563.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.619999885559082,"strikes":[{"strike":15.0,"moneyness":1.1013,"type":"put","iv":0.3357,"delta":-0.6486,"oi":263},{"strike":17.5,"moneyness":1.2849,"type":"call","iv":0.3228,"delta":0.0971,"oi":344}]},{"expiration":"10/16/2026","underlying_price":13.619999885559082,"strikes":[{"strike":15.0,"moneyness":1.1013,"type":"put","iv":0.3242,"delta":-0.936,"oi":503}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3255,"call_gamma":0,"put_gamma":0.094659,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":88},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1065,"put_delta":-0.936,"call_gamma":0.182097,"put_gamma":0.150342,"call_theta":-0.0073,"put_theta":-0.0024,"call_vega":0.0047,"put_vega":0.0032,"call_oi":84,"put_oi":503},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4461,"put_delta":0,"call_gamma":0.049756,"put_gamma":0,"call_theta":-0.1213,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":186,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":108.76,"put_25d_iv":148.02,"call_25d_iv":39.26,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.81,"put_25d_iv":33.57,"call_25d_iv":21.76,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":15.0,"call_vanna":7.0,"put_vanna":-26.0,"net_vanna":-19.0,"call_oi":140,"put_oi":766},{"strike":17.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":619,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":175,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":3890.0,"net_charm":3890.0,"call_oi":0,"put_oi":88},{"strike":15.0,"call_charm":-170.0,"put_charm":2910.0,"net_charm":2740.0,"call_oi":84,"put_oi":503},{"strike":17.5,"call_charm":-26235.0,"put_charm":0,"net_charm":-26235.0,"call_oi":186,"put_oi":0},{"strike":20.0,"call_charm":-17932.0,"put_charm":0,"net_charm":-17932.0,"call_oi":120,"put_oi":0}],"net_charm":-37538.0,"weekend_delta_shift":-112613.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15159.0,"put_delta":-50977.0,"net_delta":-35818.0,"call_oi":407,"put_oi":637,"total_oi":1044,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1419.0,"put_delta":-73.0,"net_delta":1346.0,"call_oi":34,"put_oi":1,"total_oi":35,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6983.0,"put_delta":-18991.0,"net_delta":-12008.0,"call_oi":497,"put_oi":297,"total_oi":794,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1537.0,"put_delta":-522.0,"net_delta":1015.0,"call_oi":103,"put_oi":17,"total_oi":120,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":12.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":26,"put_oi":106,"total_oi":132,"bias":"bullish"},{"strike":15.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":183,"put_oi":770,"total_oi":953,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":623,"put_oi":26,"total_oi":649,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":13.619999885559082,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":32,"total_put_volume":1,"volume_pc_ratio":0.031},"iv_contours":{"x":[0.73,0.92,1.1,1.28],"y":[14,49,105],"z":[[178.35,148.02,35.84,null],[null,null,81.19,null],[null,29.2,27.66,37.23]],"levels":[27.7,42.7,57.8,72.9,87.9,103.0,118.1,133.1,148.2,163.3,178.3],"min_iv":27.7,"max_iv":178.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.21},{"date":"2026-09-15","iv":87.75},{"date":"2026-09-16","iv":83.48},{"date":"2026-09-17","iv":82.3},{"date":"2026-09-18","iv":86.75},{"date":"2026-09-21","iv":100.73},{"date":"2026-09-22","iv":99.4},{"date":"2026-09-23","iv":109.6},{"date":"2026-09-24","iv":98.3},{"date":"2026-09-25","iv":100.5},{"date":"2026-09-28","iv":95.5},{"date":"2026-09-29","iv":107.7},{"date":"2026-09-30","iv":111.6},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":123.3}]}}