{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHAU","summary":{"name":"CHAU","price":19.19,"total_oi":7559,"call_oi":5944,"put_oi":1615,"pc_ratio":0.272,"net_gex":94061.04,"avg_iv":52.8,"iv_rank":32.9,"iv_52w_high":68.3,"iv_52w_low":45.2,"gamma_flip":19.82,"max_pain":20.0},"features":{"symbol":"CHAU","price":19.19,"total_oi":7559,"analysis_coverage":0.9444,"avg_iv_pct":52.8,"iv_rank":32.9,"iv_52w_high_pct":68.3,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":40.5298,"term_premium_pp":-0.6007,"expected_move_front_pct":7.82,"straddle_front_pct":12.12,"straddle_30d_pct":12.12,"risk_reversal_front_pp":-40.74,"risk_reversal_30d_pp":-40.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.272,"put_call_oi_front_ratio":1.148,"put_call_volume_front_ratio":4.6,"option_volume":76,"volume_oi_ratio":0.010054,"net_delta_normalized":0.082961,"dealer_delta_normalized":-0.08295,"gex_per_100k_oi":1244358.248446,"vanna_per_100k_oi":4259.822728,"charm_per_100k_oi":28826.56436,"weekend_delta_shift_per_100k_oi":86479.693081,"iv_surface_range_pp":156.9,"gamma_flip_distance_pct":3.28296,"max_pain_distance_pct":4.220948,"peak_call_distance_pct":30.276186,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-59.72,"net_gex":-59.72,"call_oi":1,"put_oi":13},{"strike":12.0,"call_gex":5.95,"put_gex":0.0,"net_gex":5.95,"call_oi":3,"put_oi":0},{"strike":13.0,"call_gex":33.67,"put_gex":-13.63,"net_gex":20.05,"call_oi":5,"put_oi":2},{"strike":14.0,"call_gex":80.93,"put_gex":-131.57,"net_gex":-50.64,"call_oi":8,"put_oi":15},{"strike":15.0,"call_gex":225.94,"put_gex":-1087.43,"net_gex":-861.49,"call_oi":16,"put_oi":88},{"strike":16.0,"call_gex":108.04,"put_gex":-234.14,"net_gex":-126.1,"call_oi":5,"put_oi":12},{"strike":17.0,"call_gex":391.2,"put_gex":-735.47,"net_gex":-344.27,"call_oi":27,"put_oi":27},{"strike":18.0,"call_gex":140.7,"put_gex":-3646.2,"net_gex":-3505.5,"call_oi":6,"put_oi":79},{"strike":19.0,"call_gex":1835.62,"put_gex":-11821.18,"net_gex":-9985.56,"call_oi":52,"put_oi":212},{"strike":20.0,"call_gex":48448.39,"put_gex":-30367.15,"net_gex":18081.24,"call_oi":961,"put_oi":576},{"strike":21.0,"call_gex":11318.51,"put_gex":-2758.6,"net_gex":8559.91,"call_oi":321,"put_oi":61},{"strike":22.0,"call_gex":40784.52,"put_gex":-3037.91,"net_gex":37746.61,"call_oi":1244,"put_oi":101},{"strike":23.0,"call_gex":8219.0,"put_gex":-1697.68,"net_gex":6521.32,"call_oi":294,"put_oi":68},{"strike":24.0,"call_gex":7354.34,"put_gex":-66.5,"net_gex":7287.84,"call_oi":319,"put_oi":5},{"strike":25.0,"call_gex":4998.44,"put_gex":-2621.03,"net_gex":2377.42,"call_oi":251,"put_oi":128},{"strike":26.0,"call_gex":522.48,"put_gex":-197.26,"net_gex":325.21,"call_oi":30,"put_oi":21},{"strike":27.0,"call_gex":14.98,"put_gex":-75.46,"net_gex":-60.48,"call_oi":1,"put_oi":5},{"strike":28.0,"call_gex":2948.71,"put_gex":-40.5,"net_gex":2908.21,"call_oi":206,"put_oi":3},{"strike":29.0,"call_gex":10936.03,"put_gex":-39.28,"net_gex":10896.75,"call_oi":830,"put_oi":3},{"strike":30.0,"call_gex":16466.81,"put_gex":-1360.06,"net_gex":15106.76,"call_oi":1357,"put_oi":114},{"strike":32.0,"call_gex":10.63,"put_gex":0.0,"net_gex":10.63,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":39.21,"put_gex":-832.31,"net_gex":-793.1,"call_oi":6,"put_oi":82}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":18686.0,"total_value":18686.0},{"strike":12.0,"call_value":2.0,"put_value":15482.0,"total_value":15484.0},{"strike":13.0,"call_value":6.0,"put_value":13880.0,"total_value":13886.0},{"strike":14.0,"call_value":15.0,"put_value":12280.0,"total_value":12295.0},{"strike":15.0,"call_value":32.0,"put_value":10695.0,"total_value":10727.0},{"strike":16.0,"call_value":65.0,"put_value":9198.0,"total_value":9263.0},{"strike":17.0,"call_value":103.0,"put_value":7713.0,"total_value":7816.0},{"strike":18.0,"call_value":168.0,"put_value":6255.0,"total_value":6423.0},{"strike":19.0,"call_value":239.0,"put_value":4876.0,"total_value":5115.0},{"strike":20.0,"call_value":362.0,"put_value":3709.0,"total_value":4071.0},{"strike":21.0,"call_value":1446.0,"put_value":3118.0,"total_value":4564.0},{"strike":22.0,"call_value":2851.0,"put_value":2588.0,"total_value":5439.0},{"strike":23.0,"call_value":5500.0,"put_value":2159.0,"total_value":7659.0},{"strike":24.0,"call_value":8443.0,"put_value":1798.0,"total_value":10241.0},{"strike":25.0,"call_value":11705.0,"put_value":1442.0,"total_value":13147.0},{"strike":26.0,"call_value":15218.0,"put_value":1214.0,"total_value":16432.0},{"strike":27.0,"call_value":18761.0,"put_value":1007.0,"total_value":19768.0},{"strike":28.0,"call_value":22305.0,"put_value":805.0,"total_value":23110.0},{"strike":29.0,"call_value":26055.0,"put_value":606.0,"total_value":26661.0},{"strike":30.0,"call_value":30635.0,"put_value":410.0,"total_value":31045.0},{"strike":32.0,"call_value":42509.0,"put_value":246.0,"total_value":42755.0},{"strike":35.0,"call_value":60323.0,"put_value":0,"total_value":60323.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.7,"strike":15.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":14.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.7,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.7,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.2,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.8,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.4,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.0,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.6,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.0,"strike":23.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.0,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":27.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4403,"contract_count":7,"total_oi":397},{"expiration":"11/20/2026","dte":49,"iv":0.2091,"contract_count":7,"total_oi":1125},{"expiration":"01/15/2027","dte":105,"iv":0.2789,"contract_count":8,"total_oi":496},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":244}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.74,"expected_move_2std":43.48,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.13,"expected_move_2std":48.25,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.66,"expected_move_2std":109.33,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":283,"put_oi":325,"total_oi":608,"pc_ratio":1.148,"pc_ratio_volume":4.6,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1411,"put_oi":299,"total_oi":1710,"pc_ratio":0.212,"pc_ratio_volume":0.471,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4040,"put_oi":598,"total_oi":4638,"pc_ratio":0.148,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":9,"total_oi":20,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":197,"put_oi":384,"total_oi":581,"pc_ratio":1.949,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":13},{"strike":12.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":13.0,"call_delta_oi":475.0,"put_delta_oi":-32.0,"dealer_delta":-443.0,"call_oi":5,"put_oi":2},{"strike":14.0,"call_delta_oi":724.0,"put_delta_oi":-259.0,"dealer_delta":-465.0,"call_oi":8,"put_oi":15},{"strike":15.0,"call_delta_oi":1382.0,"put_delta_oi":-1517.0,"dealer_delta":134.0,"call_oi":16,"put_oi":88},{"strike":16.0,"call_delta_oi":426.0,"put_delta_oi":-226.0,"dealer_delta":-200.0,"call_oi":5,"put_oi":12},{"strike":17.0,"call_delta_oi":1978.0,"put_delta_oi":-628.0,"dealer_delta":-1350.0,"call_oi":27,"put_oi":27},{"strike":18.0,"call_delta_oi":410.0,"put_delta_oi":-2247.0,"dealer_delta":1837.0,"call_oi":6,"put_oi":79},{"strike":19.0,"call_delta_oi":3227.0,"put_delta_oi":-8879.0,"dealer_delta":5652.0,"call_oi":52,"put_oi":212},{"strike":20.0,"call_delta_oi":42102.0,"put_delta_oi":-32081.0,"dealer_delta":-10020.0,"call_oi":961,"put_oi":576},{"strike":21.0,"call_delta_oi":11682.0,"put_delta_oi":-4605.0,"dealer_delta":-7078.0,"call_oi":321,"put_oi":61},{"strike":22.0,"call_delta_oi":36445.0,"put_delta_oi":-6769.0,"dealer_delta":-29677.0,"call_oi":1244,"put_oi":101},{"strike":23.0,"call_delta_oi":6789.0,"put_delta_oi":-4657.0,"dealer_delta":-2133.0,"call_oi":294,"put_oi":68},{"strike":24.0,"call_delta_oi":6720.0,"put_delta_oi":-251.0,"dealer_delta":-6469.0,"call_oi":319,"put_oi":5},{"strike":25.0,"call_delta_oi":5354.0,"put_delta_oi":-10055.0,"dealer_delta":4701.0,"call_oi":251,"put_oi":128},{"strike":26.0,"call_delta_oi":540.0,"put_delta_oi":-1987.0,"dealer_delta":1448.0,"call_oi":30,"put_oi":21},{"strike":27.0,"call_delta_oi":31.0,"put_delta_oi":-371.0,"dealer_delta":341.0,"call_oi":1,"put_oi":5},{"strike":28.0,"call_delta_oi":2987.0,"put_delta_oi":-210.0,"dealer_delta":-2777.0,"call_oi":206,"put_oi":3},{"strike":29.0,"call_delta_oi":11410.0,"put_delta_oi":-217.0,"dealer_delta":-11192.0,"call_oi":830,"put_oi":3},{"strike":30.0,"call_delta_oi":17961.0,"put_delta_oi":-7493.0,"dealer_delta":-10468.0,"call_oi":1357,"put_oi":114},{"strike":32.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":48.0,"put_delta_oi":-5728.0,"dealer_delta":5680.0,"call_oi":6,"put_oi":82}],"net_dealer_delta":-62702.0,"total_call_delta":151000.0,"total_put_delta":-88298.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.190000534057617,"strikes":[{"strike":19.0,"moneyness":0.9901,"type":"put","iv":0.4405,"delta":-0.4163,"oi":112},{"strike":20.0,"moneyness":1.0422,"type":"call","iv":0.3911,"delta":0.4858,"oi":106},{"strike":21.0,"moneyness":1.0943,"type":"call","iv":0.3986,"delta":0.3973,"oi":154},{"strike":22.0,"moneyness":1.1464,"type":"call","iv":0.3853,"delta":0.3076,"oi":1127},{"strike":23.0,"moneyness":1.1985,"type":"call","iv":0.4101,"delta":0.2538,"oi":129},{"strike":25.0,"moneyness":1.3028,"type":"call","iv":0.4525,"delta":0.1777,"oi":196},{"strike":25.0,"moneyness":1.3028,"type":"put","iv":0.5025,"delta":-0.7901,"oi":126},{"strike":28.0,"moneyness":1.4591,"type":"call","iv":0.5641,"delta":0.1437,"oi":104},{"strike":29.0,"moneyness":1.5112,"type":"call","iv":0.5998,"delta":0.1375,"oi":830},{"strike":30.0,"moneyness":1.5633,"type":"call","iv":0.6335,"delta":0.1321,"oi":1297}]},{"expiration":"01/21/2028","underlying_price":19.190000534057617,"strikes":[{"strike":20.0,"moneyness":1.0422,"type":"put","iv":0.5305,"delta":-0.3723,"oi":111},{"strike":30.0,"moneyness":1.5633,"type":"put","iv":0.5309,"delta":-0.6344,"oi":103}]},{"expiration":"10/16/2026","underlying_price":19.190000534057617,"strikes":[{"strike":20.0,"moneyness":1.0422,"type":"put","iv":0.3728,"delta":-0.7023,"oi":153}]},{"expiration":"11/20/2026","underlying_price":19.190000534057617,"strikes":[{"strike":20.0,"moneyness":1.0422,"type":"call","iv":0.3947,"delta":0.4293,"oi":823},{"strike":20.0,"moneyness":1.0422,"type":"put","iv":0.4044,"delta":-0.5677,"oi":234},{"strike":24.0,"moneyness":1.2507,"type":"call","iv":0.5947,"delta":0.1832,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2645,"call_gamma":0,"put_gamma":0.148888,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":52},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.423,"call_gamma":0,"put_gamma":0.28101,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":63},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7023,"call_gamma":0,"put_gamma":0.256656,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":153},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.141143,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.08703,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.076159,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4293,"put_delta":-0.5677,"call_gamma":0.14296,"put_gamma":0.139726,"call_theta":-0.0121,"put_theta":-0.0101,"call_vega":0.0273,"put_vega":0.0274,"call_oi":823,"put_oi":234},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.077688,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.0641,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":210,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-40.74,"put_25d_iv":60.69,"call_25d_iv":101.43,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.62,"put_25d_iv":40.44,"call_25d_iv":52.06,"put_25d_strike":20.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.05,"put_25d_iv":44.05,"call_25d_iv":41.01,"put_25d_strike":19.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.25,"put_25d_iv":53.05,"call_25d_iv":41.8,"put_25d_strike":20.0,"call_25d_strike":21.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":175},{"strike":20.0,"call_vanna":17.0,"put_vanna":4.0,"net_vanna":21.0,"call_oi":929,"put_oi":576},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":300,"put_oi":0},{"strike":22.0,"call_vanna":83.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":1204,"put_oi":88},{"strike":23.0,"call_vanna":19.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":287,"put_oi":63},{"strike":24.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":274,"put_oi":0},{"strike":25.0,"call_vanna":18.0,"put_vanna":-11.0,"net_vanna":6.0,"call_oi":196,"put_oi":126},{"strike":28.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":204,"put_oi":0},{"strike":29.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":830,"put_oi":0},{"strike":30.0,"call_vanna":112.0,"put_vanna":-12.0,"net_vanna":100.0,"call_oi":1352,"put_oi":103},{"strike":35.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":77}],"net_vanna":322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":969.0,"net_charm":969.0,"call_oi":0,"put_oi":52},{"strike":19.0,"call_charm":0,"put_charm":1388.0,"net_charm":1388.0,"call_oi":0,"put_oi":63},{"strike":20.0,"call_charm":-3184.0,"put_charm":5564.0,"net_charm":2380.0,"call_oi":823,"put_oi":387},{"strike":21.0,"call_charm":-234.0,"put_charm":0,"net_charm":-234.0,"call_oi":74,"put_oi":0},{"strike":22.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":77,"put_oi":0},{"strike":23.0,"call_charm":-1544.0,"put_charm":0,"net_charm":-1544.0,"call_oi":158,"put_oi":0},{"strike":24.0,"call_charm":-338.0,"put_charm":0,"net_charm":-338.0,"call_oi":210,"put_oi":0},{"strike":28.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":100,"put_oi":0},{"strike":30.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":55,"put_oi":0}],"net_charm":2179.0,"weekend_delta_shift":6537.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5288.0,"put_delta":-19930.0,"net_delta":-14642.0,"call_oi":283,"put_oi":325,"total_oi":608,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46955.0,"put_delta":-16316.0,"net_delta":30639.0,"call_oi":1411,"put_oi":299,"total_oi":1710,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86096.0,"put_delta":-33312.0,"net_delta":52784.0,"call_oi":4040,"put_oi":598,"total_oi":4638,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":447.0,"put_delta":-167.0,"net_delta":280.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":67.0,"put_delta":0,"net_delta":67.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12148.0,"put_delta":-18574.0,"net_delta":-6426.0,"call_oi":196,"put_oi":384,"total_oi":580,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.33,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":40.0},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":3.47,"straddle_pct":18.11,"implied_move":18.11,"avg_iv":41.6},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":8.2,"straddle_pct":42.73,"implied_move":42.73,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":88,"total_oi":104,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":27,"put_oi":27,"total_oi":54,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":79,"total_oi":85,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":52,"put_oi":212,"total_oi":264,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":961,"put_oi":576,"total_oi":1537,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":321,"put_oi":61,"total_oi":382,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1244,"put_oi":101,"total_oi":1345,"bias":"bearish"},{"strike":23.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":294,"put_oi":68,"total_oi":362,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":5,"total_oi":324,"bias":"neutral"},{"strike":25.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":251,"put_oi":128,"total_oi":379,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":21,"total_oi":51,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":3,"total_oi":209,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":830,"put_oi":3,"total_oi":833,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1357,"put_oi":114,"total_oi":1471,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":82,"total_oi":88,"bias":"neutral"}],"underlying_price":19.190000534057617,"peak_call_strike":25.0,"peak_put_strike":19.0,"total_call_volume":33,"total_put_volume":43,"volume_pc_ratio":1.303},"iv_contours":{"x":[0.78,0.89,0.94,0.99,1.04,1.09,1.15,1.2,1.25],"y":[14,49,105],"z":[[null,null,60.69,38.47,37.28,39.47,51.56,101.43,194.15],[null,46.69,null,40.57,39.95,39.88,44.16,52.06,59.47],[47.9,44.87,44.29,44.05,41.62,42.59,41.97,44.54,43.15]],"levels":[37.3,53.0,68.7,84.3,100.0,115.7,131.4,147.1,162.8,178.5,194.2],"min_iv":37.3,"max_iv":194.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.21},{"date":"2026-09-15","iv":61.61},{"date":"2026-09-16","iv":68.3},{"date":"2026-09-17","iv":52.75},{"date":"2026-09-18","iv":50.17},{"date":"2026-09-21","iv":49.31},{"date":"2026-09-22","iv":45.2},{"date":"2026-09-23","iv":64.0},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":51.1},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":51.0},{"date":"2026-10-01","iv":50.2},{"date":"2026-10-02","iv":52.8}]}}