{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CHAT","summary":{"name":"CHAT","price":95.23,"total_oi":5309,"call_oi":4160,"put_oi":1149,"pc_ratio":0.276,"net_gex":679272.4,"avg_iv":41.2,"iv_rank":8.0,"iv_52w_high":97.51,"iv_52w_low":36.3,"gamma_flip":56.64,"max_pain":85.0},"features":{"symbol":"CHAT","price":95.23,"total_oi":5309,"analysis_coverage":1.0,"avg_iv_pct":41.2,"iv_rank":8.0,"iv_52w_high_pct":97.51,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":30.0745,"back_atm_iv_pct":34.6346,"term_premium_pp":-4.5601,"expected_move_front_pct":5.89,"straddle_front_pct":12.23,"straddle_30d_pct":12.23,"risk_reversal_front_pp":37.3,"risk_reversal_30d_pp":37.3,"butterfly_front_pp":0.12,"butterfly_30d_pp":0.12,"put_call_oi_ratio":0.276,"put_call_oi_front_ratio":0.427,"put_call_volume_front_ratio":0.222,"option_volume":296,"volume_oi_ratio":0.055754,"net_delta_normalized":0.310505,"dealer_delta_normalized":-0.308224,"gex_per_100k_oi":12794733.471464,"vanna_per_100k_oi":2166.132982,"charm_per_100k_oi":-706291.203617,"weekend_delta_shift_per_100k_oi":-2118892.446788,"iv_surface_range_pp":47.6,"gamma_flip_distance_pct":-40.522944,"max_pain_distance_pct":-10.742413,"peak_call_distance_pct":5.008926,"peak_put_distance_pct":-6.542056},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":136.24,"put_gex":0.0,"net_gex":136.24,"call_oi":17,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-85.44,"net_gex":-85.44,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":139.75,"put_gex":-588.39,"net_gex":-448.64,"call_oi":15,"put_oi":27},{"strike":55.0,"call_gex":93.68,"put_gex":-27.9,"net_gex":65.78,"call_oi":5,"put_oi":1},{"strike":60.0,"call_gex":1123.95,"put_gex":-113.88,"net_gex":1010.07,"call_oi":57,"put_oi":4},{"strike":63.0,"call_gex":324.42,"put_gex":0.0,"net_gex":324.42,"call_oi":11,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-43.61,"net_gex":-43.61,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":504.23,"put_gex":-166.3,"net_gex":337.93,"call_oi":13,"put_oi":4},{"strike":66.0,"call_gex":170.96,"put_gex":0.0,"net_gex":170.96,"call_oi":5,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-102.27,"net_gex":-102.27,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":45.46,"put_gex":-81.76,"net_gex":-36.3,"call_oi":1,"put_oi":2},{"strike":69.0,"call_gex":0.0,"put_gex":-43.51,"net_gex":-43.51,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":3517.22,"put_gex":-2702.86,"net_gex":814.36,"call_oi":66,"put_oi":55},{"strike":71.0,"call_gex":0.0,"put_gex":-512.97,"net_gex":-512.97,"call_oi":0,"put_oi":10},{"strike":72.0,"call_gex":185.51,"put_gex":0.0,"net_gex":185.51,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":1084.49,"put_gex":-61.14,"net_gex":1023.35,"call_oi":17,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-4911.76,"net_gex":-4911.76,"call_oi":0,"put_oi":72},{"strike":75.0,"call_gex":1689.31,"put_gex":-2163.32,"net_gex":-474.01,"call_oi":23,"put_oi":32},{"strike":76.0,"call_gex":298.6,"put_gex":-1330.72,"net_gex":-1032.12,"call_oi":4,"put_oi":17},{"strike":77.0,"call_gex":2861.22,"put_gex":-267.94,"net_gex":2593.28,"call_oi":31,"put_oi":3},{"strike":78.0,"call_gex":180.44,"put_gex":-7346.01,"net_gex":-7165.57,"call_oi":2,"put_oi":83},{"strike":79.0,"call_gex":2628.19,"put_gex":-1335.49,"net_gex":1292.7,"call_oi":26,"put_oi":14},{"strike":80.0,"call_gex":21849.52,"put_gex":-9339.01,"net_gex":12510.51,"call_oi":197,"put_oi":83},{"strike":81.0,"call_gex":863.45,"put_gex":-10978.64,"net_gex":-10115.19,"call_oi":8,"put_oi":89},{"strike":82.0,"call_gex":925.19,"put_gex":-8770.61,"net_gex":-7845.42,"call_oi":8,"put_oi":63},{"strike":83.0,"call_gex":988.0,"put_gex":-4282.36,"net_gex":-3294.36,"call_oi":10,"put_oi":28},{"strike":84.0,"call_gex":2390.05,"put_gex":-319.08,"net_gex":2070.97,"call_oi":19,"put_oi":2},{"strike":85.0,"call_gex":18699.88,"put_gex":-17121.21,"net_gex":1578.68,"call_oi":126,"put_oi":97},{"strike":86.0,"call_gex":2423.23,"put_gex":-3146.41,"net_gex":-723.18,"call_oi":15,"put_oi":16},{"strike":87.0,"call_gex":8851.41,"put_gex":-3847.59,"net_gex":5003.82,"call_oi":82,"put_oi":20},{"strike":88.0,"call_gex":8782.5,"put_gex":-4468.96,"net_gex":4313.53,"call_oi":49,"put_oi":17},{"strike":89.0,"call_gex":17276.39,"put_gex":-15474.68,"net_gex":1801.72,"call_oi":91,"put_oi":101},{"strike":90.0,"call_gex":58134.2,"put_gex":-36199.22,"net_gex":21934.98,"call_oi":242,"put_oi":169},{"strike":91.0,"call_gex":5988.14,"put_gex":-798.68,"net_gex":5189.46,"call_oi":16,"put_oi":3},{"strike":92.0,"call_gex":11243.31,"put_gex":-1361.45,"net_gex":9881.86,"call_oi":30,"put_oi":5},{"strike":93.0,"call_gex":45568.22,"put_gex":-1014.66,"net_gex":44553.56,"call_oi":84,"put_oi":4},{"strike":94.0,"call_gex":63620.97,"put_gex":-775.94,"net_gex":62845.03,"call_oi":118,"put_oi":5},{"strike":95.0,"call_gex":93651.07,"put_gex":-15488.2,"net_gex":78162.87,"call_oi":312,"put_oi":73},{"strike":96.0,"call_gex":7407.27,"put_gex":-1379.2,"net_gex":6028.08,"call_oi":21,"put_oi":4},{"strike":97.0,"call_gex":15510.06,"put_gex":-640.36,"net_gex":14869.7,"call_oi":36,"put_oi":1},{"strike":98.0,"call_gex":18802.79,"put_gex":0.0,"net_gex":18802.79,"call_oi":33,"put_oi":0},{"strike":99.0,"call_gex":7301.14,"put_gex":0.0,"net_gex":7301.14,"call_oi":15,"put_oi":0},{"strike":100.0,"call_gex":202080.48,"put_gex":-3338.26,"net_gex":198742.22,"call_oi":759,"put_oi":14},{"strike":105.0,"call_gex":82285.7,"put_gex":-1940.85,"net_gex":80344.85,"call_oi":394,"put_oi":9},{"strike":110.0,"call_gex":18733.09,"put_gex":-141.73,"net_gex":18591.37,"call_oi":106,"put_oi":1},{"strike":115.0,"call_gex":56418.01,"put_gex":-132.64,"net_gex":56285.37,"call_oi":417,"put_oi":1},{"strike":120.0,"call_gex":26192.11,"put_gex":-578.52,"net_gex":25613.59,"call_oi":271,"put_oi":5},{"strike":125.0,"call_gex":12659.69,"put_gex":-202.28,"net_gex":12457.42,"call_oi":131,"put_oi":2},{"strike":130.0,"call_gex":9912.87,"put_gex":0.0,"net_gex":9912.87,"call_oi":119,"put_oi":0},{"strike":135.0,"call_gex":5874.89,"put_gex":0.0,"net_gex":5874.89,"call_oi":80,"put_oi":0},{"strike":140.0,"call_gex":2439.69,"put_gex":0.0,"net_gex":2439.69,"call_oi":56,"put_oi":0},{"strike":150.0,"call_gex":1041.2,"put_gex":0.0,"net_gex":1041.2,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":49146.0,"total_value":49146.0},{"strike":45.0,"call_value":85.0,"put_value":43401.0,"total_value":43486.0},{"strike":50.0,"call_value":170.0,"put_value":37696.0,"total_value":37866.0},{"strike":55.0,"call_value":330.0,"put_value":32126.0,"total_value":32456.0},{"strike":60.0,"call_value":515.0,"put_value":26561.0,"total_value":27076.0},{"strike":63.0,"call_value":797.0,"put_value":23234.0,"total_value":24031.0},{"strike":64.0,"call_value":902.0,"put_value":22125.0,"total_value":23027.0},{"strike":65.0,"call_value":1007.0,"put_value":21017.0,"total_value":22024.0},{"strike":66.0,"call_value":1125.0,"put_value":19913.0,"total_value":21038.0},{"strike":67.0,"call_value":1248.0,"put_value":18809.0,"total_value":20057.0},{"strike":68.0,"call_value":1371.0,"put_value":17707.0,"total_value":19078.0},{"strike":69.0,"call_value":1495.0,"put_value":16607.0,"total_value":18102.0},{"strike":70.0,"call_value":1619.0,"put_value":15508.0,"total_value":17127.0},{"strike":71.0,"call_value":1809.0,"put_value":14464.0,"total_value":16273.0},{"strike":72.0,"call_value":1999.0,"put_value":13430.0,"total_value":15429.0},{"strike":73.0,"call_value":2192.0,"put_value":12396.0,"total_value":14588.0},{"strike":74.0,"call_value":2402.0,"put_value":11363.0,"total_value":13765.0},{"strike":75.0,"call_value":2612.0,"put_value":10402.0,"total_value":13014.0},{"strike":76.0,"call_value":2845.0,"put_value":9473.0,"total_value":12318.0},{"strike":77.0,"call_value":3082.0,"put_value":8561.0,"total_value":11643.0},{"strike":78.0,"call_value":3350.0,"put_value":7652.0,"total_value":11002.0},{"strike":79.0,"call_value":3620.0,"put_value":6826.0,"total_value":10446.0},{"strike":80.0,"call_value":3916.0,"put_value":6014.0,"total_value":9930.0},{"strike":81.0,"call_value":4409.0,"put_value":5285.0,"total_value":9694.0},{"strike":82.0,"call_value":4910.0,"put_value":4645.0,"total_value":9555.0},{"strike":83.0,"call_value":5419.0,"put_value":4068.0,"total_value":9487.0},{"strike":84.0,"call_value":5938.0,"put_value":3519.0,"total_value":9457.0},{"strike":85.0,"call_value":6476.0,"put_value":2972.0,"total_value":9448.0},{"strike":86.0,"call_value":7140.0,"put_value":2522.0,"total_value":9662.0},{"strike":87.0,"call_value":7819.0,"put_value":2088.0,"total_value":9907.0},{"strike":88.0,"call_value":8580.0,"put_value":1674.0,"total_value":10254.0},{"strike":89.0,"call_value":9390.0,"put_value":1277.0,"total_value":10667.0},{"strike":90.0,"call_value":10291.0,"put_value":981.0,"total_value":11272.0},{"strike":91.0,"call_value":11434.0,"put_value":854.0,"total_value":12288.0},{"strike":92.0,"call_value":12593.0,"put_value":730.0,"total_value":13323.0},{"strike":93.0,"call_value":13782.0,"put_value":611.0,"total_value":14393.0},{"strike":94.0,"call_value":15055.0,"put_value":496.0,"total_value":15551.0},{"strike":95.0,"call_value":16446.0,"put_value":386.0,"total_value":16832.0},{"strike":96.0,"call_value":18149.0,"put_value":349.0,"total_value":18498.0},{"strike":97.0,"call_value":19873.0,"put_value":316.0,"total_value":20189.0},{"strike":98.0,"call_value":21633.0,"put_value":284.0,"total_value":21917.0},{"strike":99.0,"call_value":23426.0,"put_value":252.0,"total_value":23678.0},{"strike":100.0,"call_value":25234.0,"put_value":220.0,"total_value":25454.0},{"strike":105.0,"call_value":38069.0,"put_value":130.0,"total_value":38199.0},{"strike":110.0,"call_value":52874.0,"put_value":85.0,"total_value":52959.0},{"strike":115.0,"call_value":68209.0,"put_value":45.0,"total_value":68254.0},{"strike":120.0,"call_value":85629.0,"put_value":10.0,"total_value":85639.0},{"strike":125.0,"call_value":104404.0,"put_value":0.0,"total_value":104404.0},{"strike":130.0,"call_value":123834.0,"put_value":0.0,"total_value":123834.0},{"strike":135.0,"call_value":143859.0,"put_value":0.0,"total_value":143859.0},{"strike":140.0,"call_value":164284.0,"put_value":0.0,"total_value":164284.0},{"strike":150.0,"call_value":205694.0,"put_value":0,"total_value":205694.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.9,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.6,"strike":78.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.9,"strike":69.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.5,"strike":86.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":86.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.3,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.7,"strike":90.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":90.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.0,"strike":89.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":95.43},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":99.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.6,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.3,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.4,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":128.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":513},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":98},{"expiration":"12/18/2026","dte":77,"iv":0.9302,"contract_count":12,"total_oi":1344},{"expiration":"03/19/2027","dte":168,"iv":0.8019,"contract_count":21,"total_oi":348}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.89,"expected_move_2std":11.78,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.69,"expected_move_2std":25.38,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.49,"expected_move_2std":30.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.44,"expected_move_2std":46.89,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":525,"put_oi":224,"total_oi":749,"pc_ratio":0.427,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":107,"put_oi":143,"total_oi":250,"pc_ratio":1.336,"pc_ratio_volume":0.345,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2993,"put_oi":613,"total_oi":3606,"pc_ratio":0.205,"pc_ratio_volume":0.549,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":535,"put_oi":169,"total_oi":704,"pc_ratio":0.316,"pc_ratio_volume":0.37,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1674.0,"put_delta_oi":0,"dealer_delta":-1674.0,"call_oi":17,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":1482.0,"put_delta_oi":-146.0,"dealer_delta":-1336.0,"call_oi":15,"put_oi":27},{"strike":55.0,"call_delta_oi":486.0,"put_delta_oi":-6.0,"dealer_delta":-479.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_delta_oi":5562.0,"put_delta_oi":-18.0,"dealer_delta":-5545.0,"call_oi":57,"put_oi":4},{"strike":63.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":11,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":1227.0,"put_delta_oi":-27.0,"dealer_delta":-1201.0,"call_oi":13,"put_oi":4},{"strike":66.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":5,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":94.0,"put_delta_oi":-9.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":6147.0,"put_delta_oi":-295.0,"dealer_delta":-5851.0,"call_oi":66,"put_oi":55},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":10},{"strike":72.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":1582.0,"put_delta_oi":-6.0,"dealer_delta":-1576.0,"call_oi":17,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-516.0,"dealer_delta":516.0,"call_oi":0,"put_oi":72},{"strike":75.0,"call_delta_oi":2067.0,"put_delta_oi":-235.0,"dealer_delta":-1832.0,"call_oi":23,"put_oi":32},{"strike":76.0,"call_delta_oi":373.0,"put_delta_oi":-132.0,"dealer_delta":-241.0,"call_oi":4,"put_oi":17},{"strike":77.0,"call_delta_oi":2725.0,"put_delta_oi":-29.0,"dealer_delta":-2696.0,"call_oi":31,"put_oi":3},{"strike":78.0,"call_delta_oi":184.0,"put_delta_oi":-606.0,"dealer_delta":422.0,"call_oi":2,"put_oi":83},{"strike":79.0,"call_delta_oi":2171.0,"put_delta_oi":-104.0,"dealer_delta":-2067.0,"call_oi":25,"put_oi":14},{"strike":80.0,"call_delta_oi":16788.0,"put_delta_oi":-1011.0,"dealer_delta":-15777.0,"call_oi":197,"put_oi":83},{"strike":81.0,"call_delta_oi":647.0,"put_delta_oi":-1299.0,"dealer_delta":652.0,"call_oi":8,"put_oi":89},{"strike":82.0,"call_delta_oi":585.0,"put_delta_oi":-799.0,"dealer_delta":214.0,"call_oi":7,"put_oi":63},{"strike":83.0,"call_delta_oi":596.0,"put_delta_oi":-376.0,"dealer_delta":-220.0,"call_oi":7,"put_oi":28},{"strike":84.0,"call_delta_oi":1521.0,"put_delta_oi":-23.0,"dealer_delta":-1497.0,"call_oi":19,"put_oi":2},{"strike":85.0,"call_delta_oi":9660.0,"put_delta_oi":-1821.0,"dealer_delta":-7839.0,"call_oi":124,"put_oi":97},{"strike":86.0,"call_delta_oi":1169.0,"put_delta_oi":-169.0,"dealer_delta":-1000.0,"call_oi":15,"put_oi":16},{"strike":87.0,"call_delta_oi":3739.0,"put_delta_oi":-471.0,"dealer_delta":-3268.0,"call_oi":50,"put_oi":20},{"strike":88.0,"call_delta_oi":3733.0,"put_delta_oi":-210.0,"dealer_delta":-3524.0,"call_oi":49,"put_oi":17},{"strike":89.0,"call_delta_oi":6444.0,"put_delta_oi":-3066.0,"dealer_delta":-3379.0,"call_oi":91,"put_oi":101},{"strike":90.0,"call_delta_oi":17483.0,"put_delta_oi":-5226.0,"dealer_delta":-12257.0,"call_oi":242,"put_oi":169},{"strike":91.0,"call_delta_oi":1242.0,"put_delta_oi":-97.0,"dealer_delta":-1146.0,"call_oi":16,"put_oi":3},{"strike":92.0,"call_delta_oi":2058.0,"put_delta_oi":-177.0,"dealer_delta":-1880.0,"call_oi":30,"put_oi":5},{"strike":93.0,"call_delta_oi":5606.0,"put_delta_oi":-153.0,"dealer_delta":-5452.0,"call_oi":84,"put_oi":4},{"strike":94.0,"call_delta_oi":7188.0,"put_delta_oi":-200.0,"dealer_delta":-6989.0,"call_oi":118,"put_oi":5},{"strike":95.0,"call_delta_oi":17412.0,"put_delta_oi":-3148.0,"dealer_delta":-14264.0,"call_oi":312,"put_oi":73},{"strike":96.0,"call_delta_oi":1099.0,"put_delta_oi":-186.0,"dealer_delta":-913.0,"call_oi":21,"put_oi":4},{"strike":97.0,"call_delta_oi":1626.0,"put_delta_oi":-61.0,"dealer_delta":-1565.0,"call_oi":36,"put_oi":1},{"strike":98.0,"call_delta_oi":1121.0,"put_delta_oi":0,"dealer_delta":-1121.0,"call_oi":33,"put_oi":0},{"strike":99.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":15,"put_oi":0},{"strike":100.0,"call_delta_oi":31018.0,"put_delta_oi":-789.0,"dealer_delta":-30229.0,"call_oi":759,"put_oi":14},{"strike":105.0,"call_delta_oi":12419.0,"put_delta_oi":-619.0,"dealer_delta":-11800.0,"call_oi":394,"put_oi":9},{"strike":110.0,"call_delta_oi":2292.0,"put_delta_oi":-65.0,"dealer_delta":-2228.0,"call_oi":106,"put_oi":1},{"strike":115.0,"call_delta_oi":5695.0,"put_delta_oi":-72.0,"dealer_delta":-5623.0,"call_oi":417,"put_oi":1},{"strike":120.0,"call_delta_oi":2360.0,"put_delta_oi":-377.0,"dealer_delta":-1983.0,"call_oi":271,"put_oi":5},{"strike":125.0,"call_delta_oi":1890.0,"put_delta_oi":-154.0,"dealer_delta":-1736.0,"call_oi":131,"put_oi":2},{"strike":130.0,"call_delta_oi":1560.0,"put_delta_oi":0,"dealer_delta":-1560.0,"call_oi":119,"put_oi":0},{"strike":135.0,"call_delta_oi":975.0,"put_delta_oi":0,"dealer_delta":-975.0,"call_oi":80,"put_oi":0},{"strike":140.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-163636.0,"total_call_delta":186434.0,"total_put_delta":-22798.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":95.2300033569336,"strikes":[{"strike":105.0,"moneyness":1.1026,"type":"call","iv":0.3173,"delta":0.3986,"oi":128}]},{"expiration":"12/18/2026","underlying_price":95.2300033569336,"strikes":[{"strike":80.0,"moneyness":0.8401,"type":"call","iv":0.4006,"delta":0.8629,"oi":154},{"strike":90.0,"moneyness":0.9451,"type":"call","iv":0.3523,"delta":0.6868,"oi":143},{"strike":90.0,"moneyness":0.9451,"type":"put","iv":0.3522,"delta":-0.3132,"oi":157},{"strike":95.0,"moneyness":0.9976,"type":"call","iv":0.3368,"delta":0.5597,"oi":230},{"strike":100.0,"moneyness":1.0501,"type":"call","iv":0.3305,"delta":0.4246,"oi":605},{"strike":105.0,"moneyness":1.1026,"type":"call","iv":0.3189,"delta":0.2955,"oi":220},{"strike":115.0,"moneyness":1.2076,"type":"call","iv":0.3311,"delta":0.1326,"oi":403},{"strike":120.0,"moneyness":1.2601,"type":"call","iv":0.3347,"delta":0.0838,"oi":264},{"strike":125.0,"moneyness":1.3126,"type":"call","iv":0.4903,"delta":0.1436,"oi":124},{"strike":130.0,"moneyness":1.3651,"type":"call","iv":0.533,"delta":0.131,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1247,"call_gamma":0,"put_gamma":0.015454,"call_theta":0,"put_theta":-0.1036,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":53},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1786,"call_gamma":0,"put_gamma":0.020315,"call_theta":0,"put_theta":-0.127,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":67},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8506,"put_delta":0,"call_gamma":0.042535,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6692,"put_delta":0,"call_gamma":0.061415,"put_gamma":0,"call_theta":-0.0893,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6117,"put_delta":0,"call_gamma":0.070767,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5379,"put_delta":0,"call_gamma":0.068492,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2417,"put_delta":0,"call_gamma":0.050732,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.009723,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":80},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.939,"put_delta":-0.0524,"call_gamma":0.005746,"put_gamma":0.005387,"call_theta":-0.024,"put_theta":-0.0133,"call_vega":0.0524,"put_vega":0.0465,"call_oi":53,"put_oi":53},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.007522,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":72},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8629,"put_delta":-0.1323,"call_gamma":0.012609,"put_gamma":0.012603,"call_theta":-0.0327,"put_theta":-0.0223,"call_vega":0.0954,"put_vega":0.093,"call_oi":154,"put_oi":67},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1474,"call_gamma":0,"put_gamma":0.01359,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.1002,"call_oi":0,"put_oi":84},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7948,"put_delta":0,"call_gamma":0.018048,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.1235,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7132,"put_delta":0,"call_gamma":0.022608,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.148,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6868,"put_delta":-0.3132,"call_gamma":0.023146,"put_gamma":0.023153,"call_theta":-0.0422,"put_theta":-0.0318,"call_vega":0.154,"put_vega":0.154,"call_oi":143,"put_oi":157},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5597,"put_delta":0,"call_gamma":0.02695,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.1714,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4246,"put_delta":0,"call_gamma":0.027284,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1703,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2955,"put_delta":0,"call_gamma":0.024913,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.019681,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.014902,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.010591,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":264,"put_oi":0}],"strikes":[70.0,74.0,78.0,80.0,81.0,82.0,85.0,89.0,90.0,93.0,94.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.3,"put_25d_iv":71.52,"call_25d_iv":34.22,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.16,"put_25d_iv":35.22,"call_25d_iv":34.06,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.8,"put_25d_iv":36.53,"call_25d_iv":31.73,"put_25d_strike":89.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":53,"put_oi":53},{"strike":74.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":78.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":80.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":154,"put_oi":67},{"strike":81.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":84},{"strike":82.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":85.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":87,"put_oi":67},{"strike":89.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":63,"put_oi":90},{"strike":90.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":200,"put_oi":157},{"strike":93.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":81,"put_oi":0},{"strike":94.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":93,"put_oi":0},{"strike":95.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":282,"put_oi":0},{"strike":100.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":683,"put_oi":0},{"strike":105.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":348,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":115.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":403,"put_oi":0},{"strike":120.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":264,"put_oi":0},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":124,"put_oi":0},{"strike":130.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0}],"net_vanna":115.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":78.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":80},{"strike":82.0,"call_charm":0,"put_charm":1785.0,"net_charm":1785.0,"call_oi":0,"put_oi":53},{"strike":85.0,"call_charm":0,"put_charm":3961.0,"net_charm":3961.0,"call_oi":0,"put_oi":67},{"strike":90.0,"call_charm":-7288.0,"put_charm":0,"net_charm":-7288.0,"call_oi":57,"put_oi":0},{"strike":93.0,"call_charm":-12617.0,"put_charm":0,"net_charm":-12617.0,"call_oi":81,"put_oi":0},{"strike":94.0,"call_charm":-12793.0,"put_charm":0,"net_charm":-12793.0,"call_oi":93,"put_oi":0},{"strike":95.0,"call_charm":-6872.0,"put_charm":0,"net_charm":-6872.0,"call_oi":52,"put_oi":0},{"strike":100.0,"call_charm":-3754.0,"put_charm":0,"net_charm":-3754.0,"call_oi":78,"put_oi":0}],"net_charm":-37497.0,"weekend_delta_shift":-112492.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26772.0,"put_delta":-3027.0,"net_delta":23745.0,"call_oi":486,"put_oi":224,"total_oi":710,"total_volume":88,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4217.0,"put_delta":-1937.0,"net_delta":2279.0,"call_oi":107,"put_oi":143,"total_oi":250,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":123435.0,"put_delta":-12164.0,"net_delta":111271.0,"call_oi":2993,"put_oi":613,"total_oi":3606,"total_volume":127,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32010.0,"put_delta":-5669.0,"net_delta":26341.0,"call_oi":535,"put_oi":169,"total_oi":704,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":11.65,"straddle_pct":12.23,"implied_move":12.23,"avg_iv":33.7},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":17.7,"straddle_pct":18.59,"implied_move":18.59,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":27,"total_oi":42,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":66,"put_oi":55,"total_oi":121,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":32,"total_oi":55,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":83,"total_oi":85,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":26,"put_oi":14,"total_oi":40,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":197,"put_oi":83,"total_oi":280,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":89,"total_oi":97,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":63,"total_oi":71,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":126,"put_oi":97,"total_oi":223,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":82,"put_oi":20,"total_oi":102,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":17,"total_oi":66,"bias":"bullish"},{"strike":89.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":91,"put_oi":101,"total_oi":192,"bias":"bearish"},{"strike":90.0,"call_volume":34,"put_volume":6,"total_volume":40,"call_oi":242,"put_oi":169,"total_oi":411,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":92.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"bullish"},{"strike":93.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":4,"total_oi":88,"bias":"bullish"},{"strike":94.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":118,"put_oi":5,"total_oi":123,"bias":"bullish"},{"strike":95.0,"call_volume":16,"put_volume":15,"total_volume":31,"call_oi":312,"put_oi":73,"total_oi":385,"bias":"neutral"},{"strike":96.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"bullish"},{"strike":97.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"bullish"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":73,"put_volume":5,"total_volume":78,"call_oi":759,"put_oi":14,"total_oi":773,"bias":"bullish"},{"strike":105.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":394,"put_oi":9,"total_oi":403,"bias":"bullish"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":417,"put_oi":1,"total_oi":418,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":5,"total_oi":276,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":2,"total_oi":133,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":95.2300033569336,"peak_call_strike":100.0,"peak_put_strike":89.0,"total_call_volume":210,"total_put_volume":86,"volume_pc_ratio":0.41},"iv_contours":{"x":[0.73,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.94,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.1,1.16,1.21,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,69.1,null,null,73.98,69.78,null,71.52,42.93,null,33.34,30.42,26.44,32.39,32.84,30.13,32.26,31.4,32.44,28.44,34.22,32.33,null,null,null],[null,null,null,null,null,null,40.71,null,null,null,null,null,null,null,null,null,null,null,null,35.16,null,null,null,33.84,null,null,33.09,31.71,null,null,null],[47.01,43.55,41.82,39.14,40.72,45.48,null,40.95,39.58,39.03,null,null,null,36.56,37.59,36.09,41.11,35.04,null,null,null,null,33.73,null,null,null,33.05,31.89,34.06,33.11,33.47],[42.54,null,null,40.57,null,null,null,null,38.27,null,null,null,36.75,37.74,null,null,36.84,35.42,null,null,null,35.87,34.74,null,null,null,33.03,31.73,null,32.12,null]],"levels":[26.4,31.2,35.9,40.7,45.5,50.2,55.0,59.7,64.5,69.2,74.0],"min_iv":26.4,"max_iv":74.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":32.26,"otm_strike":100.0,"otm_iv":34.22,"itm_strike":90.0,"itm_iv":30.42,"iv_butterfly":0.12,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":33.68,"otm_strike":100.0,"otm_iv":33.05,"itm_strike":90.0,"itm_iv":35.23,"iv_butterfly":0.91,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":33.83,"otm_strike":100.0,"otm_iv":33.03,"itm_strike":90.0,"itm_iv":34.93,"iv_butterfly":0.3,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":80.24},{"date":"2026-09-15","iv":97.51},{"date":"2026-09-16","iv":91.51},{"date":"2026-09-17","iv":57.59},{"date":"2026-09-18","iv":51.85},{"date":"2026-09-21","iv":38.08},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":40.8},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":41.2}]}}