{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGON","summary":{"name":"CGON","price":67.38,"total_oi":32514,"call_oi":28518,"put_oi":3996,"pc_ratio":0.14,"net_gex":1721479.87,"avg_iv":104.2,"iv_rank":76.2,"iv_52w_high":109.96,"iv_52w_low":85.8,"gamma_flip":67.59,"max_pain":70.0},"features":{"symbol":"CGON","price":67.38,"total_oi":32514,"analysis_coverage":1.0,"avg_iv_pct":104.2,"iv_rank":76.2,"iv_52w_high_pct":109.96,"iv_52w_low_pct":85.8,"front_dte":14,"front_atm_iv_pct":104.8266,"back_atm_iv_pct":88.4287,"term_premium_pp":16.3979,"expected_move_front_pct":20.53,"straddle_front_pct":16.33,"straddle_30d_pct":16.33,"risk_reversal_front_pp":-64.49,"risk_reversal_30d_pp":-64.49,"butterfly_front_pp":-13.13,"butterfly_30d_pp":-13.13,"put_call_oi_ratio":0.14,"put_call_oi_front_ratio":0.393,"put_call_volume_front_ratio":0.857,"option_volume":1052,"volume_oi_ratio":0.032355,"net_delta_normalized":0.234231,"dealer_delta_normalized":-0.234231,"gex_per_100k_oi":5294580.396137,"vanna_per_100k_oi":3862.951344,"charm_per_100k_oi":-2088361.936397,"weekend_delta_shift_per_100k_oi":-6265082.733592,"iv_surface_range_pp":56.7,"gamma_flip_distance_pct":0.311665,"max_pain_distance_pct":3.888394,"peak_call_distance_pct":18.729593,"peak_put_distance_pct":-10.952805},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-124.2,"net_gex":-124.2,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":101.91,"put_gex":-267.74,"net_gex":-165.83,"call_oi":7,"put_oi":16},{"strike":40.0,"call_gex":163.05,"put_gex":-316.93,"net_gex":-153.88,"call_oi":10,"put_oi":14},{"strike":45.0,"call_gex":59.83,"put_gex":-247.8,"net_gex":-187.97,"call_oi":2,"put_oi":8},{"strike":50.0,"call_gex":692.94,"put_gex":-62291.09,"net_gex":-61598.15,"call_oi":16,"put_oi":1421},{"strike":55.0,"call_gex":44.3,"put_gex":-701.6,"net_gex":-657.3,"call_oi":1,"put_oi":12},{"strike":60.0,"call_gex":41710.91,"put_gex":-4731.4,"net_gex":36979.51,"call_oi":481,"put_oi":48},{"strike":65.0,"call_gex":7985.41,"put_gex":-38526.81,"net_gex":-30541.4,"call_oi":95,"put_oi":319},{"strike":70.0,"call_gex":205591.52,"put_gex":-96795.72,"net_gex":108795.8,"call_oi":1957,"put_oi":862},{"strike":75.0,"call_gex":609175.46,"put_gex":-24702.55,"net_gex":584472.91,"call_oi":4969,"put_oi":345},{"strike":80.0,"call_gex":689066.83,"put_gex":-64061.22,"net_gex":625005.6,"call_oi":10363,"put_oi":922},{"strike":85.0,"call_gex":47999.47,"put_gex":-1204.17,"net_gex":46795.3,"call_oi":644,"put_oi":18},{"strike":90.0,"call_gex":25737.46,"put_gex":0.0,"net_gex":25737.46,"call_oi":417,"put_oi":0},{"strike":95.0,"call_gex":28738.1,"put_gex":0.0,"net_gex":28738.1,"call_oi":534,"put_oi":0},{"strike":100.0,"call_gex":3610.79,"put_gex":-30.66,"net_gex":3580.13,"call_oi":72,"put_oi":1},{"strike":105.0,"call_gex":45426.56,"put_gex":0.0,"net_gex":45426.56,"call_oi":992,"put_oi":0},{"strike":110.0,"call_gex":308082.92,"put_gex":0.0,"net_gex":308082.92,"call_oi":7924,"put_oi":0},{"strike":115.0,"call_gex":1294.31,"put_gex":0.0,"net_gex":1294.31,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":138830.0,"total_value":138830.0},{"strike":35.0,"call_value":0.0,"put_value":118900.0,"total_value":118900.0},{"strike":40.0,"call_value":35.0,"put_value":99050.0,"total_value":99085.0},{"strike":45.0,"call_value":120.0,"put_value":79270.0,"total_value":79390.0},{"strike":50.0,"call_value":215.0,"put_value":59530.0,"total_value":59745.0},{"strike":55.0,"call_value":390.0,"put_value":46895.0,"total_value":47285.0},{"strike":60.0,"call_value":570.0,"put_value":34320.0,"total_value":34890.0},{"strike":65.0,"call_value":3155.0,"put_value":21985.0,"total_value":25140.0},{"strike":70.0,"call_value":6215.0,"put_value":11245.0,"total_value":17460.0},{"strike":75.0,"call_value":19060.0,"put_value":4815.0,"total_value":23875.0},{"strike":80.0,"call_value":56750.0,"put_value":110.0,"total_value":56860.0},{"strike":85.0,"call_value":146255.0,"put_value":15.0,"total_value":146270.0},{"strike":90.0,"call_value":238980.0,"put_value":10.0,"total_value":238990.0},{"strike":95.0,"call_value":333790.0,"put_value":5.0,"total_value":333795.0},{"strike":100.0,"call_value":431270.0,"put_value":0.0,"total_value":431270.0},{"strike":105.0,"call_value":529110.0,"put_value":0.0,"total_value":529110.0},{"strike":110.0,"call_value":631910.0,"put_value":0.0,"total_value":631910.0},{"strike":115.0,"call_value":774330.0,"put_value":0,"total_value":774330.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":228.4,"strike":42.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.7,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.2,"strike":45.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":116.6,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.7,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.7,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.8,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":88.4,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.7,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.9,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.5,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.7,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.1,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":83.6,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.4,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.7,"strike":95.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.2,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.1,"strike":92.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1842},{"expiration":"11/20/2026","dte":49,"iv":0.6535,"contract_count":4,"total_oi":510},{"expiration":"01/15/2027","dte":105,"iv":0.511,"contract_count":4,"total_oi":816},{"expiration":"04/16/2027","dte":196,"iv":0.2832,"contract_count":3,"total_oi":38},{"expiration":"01/21/2028","dte":476,"iv":0.0463,"contract_count":2,"total_oi":25},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.4,"expected_move_2std":64.81,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.81,"expected_move_2std":87.62,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.95,"expected_move_2std":103.9,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.15,"expected_move_2std":136.29,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.2,"expected_move_2std":174.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6247,"put_oi":2452,"total_oi":8699,"pc_ratio":0.393,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1182,"put_oi":245,"total_oi":1427,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20816,"put_oi":1055,"total_oi":21871,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":178,"put_oi":46,"total_oi":224,"pc_ratio":0.258,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":90,"put_oi":195,"total_oi":285,"pc_ratio":2.167,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":661.0,"put_delta_oi":-135.0,"dealer_delta":-526.0,"call_oi":7,"put_oi":16},{"strike":40.0,"call_delta_oi":957.0,"put_delta_oi":-151.0,"dealer_delta":-806.0,"call_oi":10,"put_oi":14},{"strike":45.0,"call_delta_oi":172.0,"put_delta_oi":-107.0,"dealer_delta":-65.0,"call_oi":2,"put_oi":8},{"strike":50.0,"call_delta_oi":1414.0,"put_delta_oi":-12145.0,"dealer_delta":10731.0,"call_oi":16,"put_oi":1421},{"strike":55.0,"call_delta_oi":75.0,"put_delta_oi":-255.0,"dealer_delta":180.0,"call_oi":1,"put_oi":12},{"strike":60.0,"call_delta_oi":34958.0,"put_delta_oi":-1231.0,"dealer_delta":-33727.0,"call_oi":481,"put_oi":48},{"strike":65.0,"call_delta_oi":5905.0,"put_delta_oi":-12212.0,"dealer_delta":6307.0,"call_oi":95,"put_oi":319},{"strike":70.0,"call_delta_oi":98947.0,"put_delta_oi":-43438.0,"dealer_delta":-55510.0,"call_oi":1957,"put_oi":862},{"strike":75.0,"call_delta_oi":166415.0,"put_delta_oi":-17555.0,"dealer_delta":-148860.0,"call_oi":4969,"put_oi":345},{"strike":80.0,"call_delta_oi":431299.0,"put_delta_oi":-55831.0,"dealer_delta":-375468.0,"call_oi":10363,"put_oi":922},{"strike":85.0,"call_delta_oi":14699.0,"put_delta_oi":-1196.0,"dealer_delta":-13502.0,"call_oi":644,"put_oi":18},{"strike":90.0,"call_delta_oi":11189.0,"put_delta_oi":0,"dealer_delta":-11189.0,"call_oi":417,"put_oi":0},{"strike":95.0,"call_delta_oi":15160.0,"put_delta_oi":0,"dealer_delta":-15160.0,"call_oi":534,"put_oi":0},{"strike":100.0,"call_delta_oi":1589.0,"put_delta_oi":-46.0,"dealer_delta":-1542.0,"call_oi":72,"put_oi":1},{"strike":105.0,"call_delta_oi":20361.0,"put_delta_oi":0,"dealer_delta":-20361.0,"call_oi":992,"put_oi":0},{"strike":110.0,"call_delta_oi":101644.0,"put_delta_oi":0,"dealer_delta":-101644.0,"call_oi":7924,"put_oi":0},{"strike":115.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-761578.0,"total_call_delta":905956.0,"total_put_delta":-144378.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.37999725341797,"strikes":[{"strike":70.0,"moneyness":1.0389,"type":"put","iv":0.7752,"delta":-0.4428,"oi":221},{"strike":70.0,"moneyness":1.0389,"type":"call","iv":0.8583,"delta":0.5684,"oi":538},{"strike":75.0,"moneyness":1.1131,"type":"call","iv":0.7832,"delta":0.4927,"oi":708},{"strike":80.0,"moneyness":1.1873,"type":"call","iv":0.7619,"delta":0.425,"oi":9825},{"strike":80.0,"moneyness":1.1873,"type":"put","iv":0.7436,"delta":-0.5806,"oi":768},{"strike":90.0,"moneyness":1.3357,"type":"call","iv":0.7475,"delta":0.3101,"oi":157},{"strike":95.0,"moneyness":1.4099,"type":"call","iv":0.7999,"delta":0.2868,"oi":512},{"strike":105.0,"moneyness":1.5583,"type":"call","iv":0.7832,"delta":0.2052,"oi":973},{"strike":110.0,"moneyness":1.6325,"type":"call","iv":0.6802,"delta":0.1282,"oi":7916}]},{"expiration":"01/21/2028","underlying_price":67.37999725341797,"strikes":[{"strike":75.0,"moneyness":1.1131,"type":"put","iv":0.596,"delta":-0.396,"oi":163}]},{"expiration":"10/16/2026","underlying_price":67.37999725341797,"strikes":[{"strike":50.0,"moneyness":0.7421,"type":"put","iv":1.2709,"delta":-0.0853,"oi":1419},{"strike":60.0,"moneyness":0.8905,"type":"call","iv":1.242,"delta":0.7319,"oi":404},{"strike":65.0,"moneyness":0.9647,"type":"put","iv":1.0554,"delta":-0.3868,"oi":281},{"strike":70.0,"moneyness":1.0389,"type":"call","iv":0.9902,"delta":0.4591,"oi":980},{"strike":70.0,"moneyness":1.0389,"type":"put","iv":1.027,"delta":-0.5367,"oi":543},{"strike":75.0,"moneyness":1.1131,"type":"call","iv":0.8921,"delta":0.2935,"oi":3890},{"strike":80.0,"moneyness":1.1873,"type":"call","iv":0.9703,"delta":0.2011,"oi":373},{"strike":85.0,"moneyness":1.2615,"type":"call","iv":1.0498,"delta":0.1433,"oi":255},{"strike":90.0,"moneyness":1.3357,"type":"call","iv":1.7003,"delta":0.2306,"oi":223}]},{"expiration":"11/20/2026","underlying_price":67.37999725341797,"strikes":[{"strike":70.0,"moneyness":1.0389,"type":"call","iv":0.93,"delta":0.5287,"oi":422},{"strike":75.0,"moneyness":1.1131,"type":"call","iv":0.8701,"delta":0.4348,"oi":288},{"strike":75.0,"moneyness":1.1131,"type":"put","iv":0.8021,"delta":-0.5807,"oi":105},{"strike":80.0,"moneyness":1.1873,"type":"call","iv":0.7689,"delta":0.3241,"oi":120},{"strike":85.0,"moneyness":1.2615,"type":"call","iv":0.8122,"delta":0.2668,"oi":328}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.009657,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":1419},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7319,"put_delta":0,"call_gamma":0.020861,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3868,"call_gamma":0,"put_gamma":0.028521,"call_theta":0,"put_theta":-0.1941,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":281},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4591,"put_delta":-0.5367,"call_gamma":0.031518,"put_gamma":0.030419,"call_theta":-0.1953,"put_theta":-0.1946,"call_vega":0.0505,"put_vega":0.0505,"call_oi":980,"put_oi":543},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.7184,"call_gamma":0.030344,"put_gamma":0.031223,"call_theta":-0.1523,"put_theta":-0.1336,"call_vega":0.0438,"put_vega":0.0429,"call_oi":3890,"put_oi":52},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2011,"put_delta":-0.8682,"call_gamma":0.022765,"put_gamma":0.022157,"call_theta":-0.1347,"put_theta":-0.0709,"call_vega":0.0357,"put_vega":0.0272,"call_oi":373,"put_oi":77},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.016935,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5287,"put_delta":-0.4819,"call_gamma":0.017509,"put_gamma":0.019425,"call_theta":-0.0974,"put_theta":-0.0803,"call_vega":0.0972,"put_vega":0.0974,"call_oi":422,"put_oi":70},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4348,"put_delta":-0.5807,"call_gamma":0.018513,"put_gamma":0.019937,"call_theta":-0.0899,"put_theta":-0.0738,"call_vega":0.0962,"put_vega":0.0955,"call_oi":288,"put_oi":105},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3241,"put_delta":0,"call_gamma":0.019135,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2668,"put_delta":0,"call_gamma":0.016561,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":328,"put_oi":0}],"strikes":[50.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-64.49,"put_25d_iv":105.54,"call_25d_iv":170.03,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.74,"put_25d_iv":83.96,"call_25d_iv":81.22,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.48,"put_25d_iv":77.52,"call_25d_iv":79.99,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.56,"put_25d_iv":59.6,"call_25d_iv":59.04,"put_25d_strike":75.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1419},{"strike":60.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":458,"put_oi":0},{"strike":65.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":52,"put_oi":281},{"strike":70.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":1940,"put_oi":834},{"strike":75.0,"call_vanna":107.0,"put_vanna":11.0,"net_vanna":118.0,"call_oi":4945,"put_oi":320},{"strike":80.0,"call_vanna":325.0,"put_vanna":-28.0,"net_vanna":297.0,"call_oi":10318,"put_oi":845},{"strike":85.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":642,"put_oi":0},{"strike":90.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":380,"put_oi":0},{"strike":95.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":512,"put_oi":0},{"strike":105.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":973,"put_oi":0},{"strike":110.0,"call_vanna":658.0,"put_vanna":0,"net_vanna":658.0,"call_oi":7916,"put_oi":0}],"net_vanna":1256.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":30384.0,"net_charm":30384.0,"call_oi":0,"put_oi":1419},{"strike":60.0,"call_charm":-157784.0,"put_charm":0,"net_charm":-157784.0,"call_oi":404,"put_oi":0},{"strike":65.0,"call_charm":0,"put_charm":54988.0,"net_charm":54988.0,"call_oi":0,"put_oi":281},{"strike":70.0,"call_charm":-245329.0,"put_charm":149833.0,"net_charm":-95495.0,"call_oi":1402,"put_oi":613},{"strike":75.0,"call_charm":-461576.0,"put_charm":16368.0,"net_charm":-445209.0,"call_oi":4178,"put_oi":157},{"strike":80.0,"call_charm":-28446.0,"put_charm":12352.0,"net_charm":-16094.0,"call_oi":493,"put_oi":77},{"strike":85.0,"call_charm":-15697.0,"put_charm":0,"net_charm":-15697.0,"call_oi":583,"put_oi":0},{"strike":90.0,"call_charm":-34102.0,"put_charm":0,"net_charm":-34102.0,"call_oi":223,"put_oi":0}],"net_charm":-679010.0,"weekend_delta_shift":-2037029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":210820.0,"put_delta":-64029.0,"net_delta":146791.0,"call_oi":6247,"put_oi":2452,"total_oi":8699,"total_volume":312,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":48204.0,"put_delta":-13565.0,"net_delta":34639.0,"call_oi":1182,"put_oi":245,"total_oi":1427,"total_volume":578,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":632813.0,"put_delta":-57070.0,"net_delta":575742.0,"call_oi":20816,"put_oi":1055,"total_oi":21871,"total_volume":117,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8369.0,"put_delta":-1921.0,"net_delta":6448.0,"call_oi":178,"put_oi":46,"total_oi":224,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5449.0,"put_delta":-7685.0,"net_delta":-2236.0,"call_oi":90,"put_oi":195,"total_oi":285,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":302.0,"put_delta":-108.0,"net_delta":194.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":11.0,"straddle_pct":16.33,"implied_move":16.33,"avg_iv":108.8},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":17.55,"straddle_pct":26.05,"implied_move":26.05,"avg_iv":88.5},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":23.6,"straddle_pct":35.03,"implied_move":35.03,"avg_iv":81.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":16,"put_oi":1421,"total_oi":1437,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":60.0,"call_volume":24,"put_volume":409,"total_volume":433,"call_oi":481,"put_oi":48,"total_oi":529,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":19,"total_volume":24,"call_oi":95,"put_oi":319,"total_oi":414,"bias":"bearish"},{"strike":70.0,"call_volume":46,"put_volume":32,"total_volume":78,"call_oi":1957,"put_oi":862,"total_oi":2819,"bias":"neutral"},{"strike":75.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":4969,"put_oi":345,"total_oi":5314,"bias":"bullish"},{"strike":80.0,"call_volume":155,"put_volume":210,"total_volume":365,"call_oi":10363,"put_oi":922,"total_oi":11285,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":644,"put_oi":18,"total_oi":662,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":992,"put_oi":0,"total_oi":992,"bias":"neutral"},{"strike":110.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":7924,"put_oi":0,"total_oi":7924,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":67.37999725341797,"peak_call_strike":80.0,"peak_put_strike":60.0,"total_call_volume":312,"total_put_volume":740,"volume_pc_ratio":2.372},"iv_contours":{"x":[0.74,0.89,0.96,1.04,1.11,1.19,1.26],"y":[14,49,105],"z":[[131.73,116.56,108.84,100.86,87.11,86.42,104.98],[null,null,86.21,88.48,83.61,78.73,81.22],[null,89.3,83.86,81.67,78.43,75.28,75.02]],"levels":[75.0,80.7,86.4,92.0,97.7,103.4,109.0,114.7,120.4,126.1,131.7],"min_iv":75.0,"max_iv":131.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":112.14,"otm_strike":70.0,"otm_iv":99.02,"itm_strike":65.0,"itm_iv":112.14,"iv_butterfly":-13.13,"price_butterfly":-2.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":83.86,"otm_strike":70.0,"otm_iv":85.83,"itm_strike":65.0,"itm_iv":83.86,"iv_butterfly":1.97,"price_butterfly":-1.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":109.96},{"date":"2026-09-15","iv":104.08},{"date":"2026-09-16","iv":98.57},{"date":"2026-09-17","iv":86.63},{"date":"2026-09-18","iv":86.09},{"date":"2026-09-21","iv":86.83},{"date":"2026-09-22","iv":93.4},{"date":"2026-09-23","iv":85.8},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":88.6},{"date":"2026-09-28","iv":91.8},{"date":"2026-09-29","iv":97.7},{"date":"2026-09-30","iv":99.1},{"date":"2026-10-01","iv":101.1},{"date":"2026-10-02","iv":104.2}]}}