{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGNT","summary":{"name":"CGNT","price":8.74,"total_oi":11061,"call_oi":10592,"put_oi":469,"pc_ratio":0.044,"net_gex":73632.45,"avg_iv":181.8,"iv_rank":100.0,"iv_52w_high":181.8,"iv_52w_low":80.6,"gamma_flip":7.62,"max_pain":7.5},"features":{"symbol":"CGNT","price":8.74,"total_oi":11061,"analysis_coverage":0.7778,"avg_iv_pct":181.8,"iv_rank":100.0,"iv_52w_high_pct":181.8,"iv_52w_low_pct":80.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-181.83,"risk_reversal_30d_pp":-181.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.000542,"net_delta_normalized":0.216571,"dealer_delta_normalized":-0.216336,"gex_per_100k_oi":665694.331435,"vanna_per_100k_oi":6102.522376,"charm_per_100k_oi":-709284.874785,"weekend_delta_shift_per_100k_oi":-2127863.66513,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":-12.814645,"max_pain_distance_pct":-14.187643,"peak_call_distance_pct":14.416476,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.46,"put_gex":0.0,"net_gex":4.46,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":744.88,"put_gex":-4.85,"net_gex":740.03,"call_oi":281,"put_oi":2},{"strike":7.5,"call_gex":1499.74,"put_gex":-2917.94,"net_gex":-1418.2,"call_oi":168,"put_oi":270},{"strike":10.0,"call_gex":16169.8,"put_gex":-2688.67,"net_gex":13481.13,"call_oi":1183,"put_oi":187},{"strike":12.5,"call_gex":60212.76,"put_gex":-70.3,"net_gex":60142.46,"call_oi":8670,"put_oi":10},{"strike":15.0,"call_gex":556.16,"put_gex":0.0,"net_gex":556.16,"call_oi":117,"put_oi":0},{"strike":17.5,"call_gex":75.82,"put_gex":0.0,"net_gex":75.82,"call_oi":33,"put_oi":0},{"strike":20.0,"call_gex":38.77,"put_gex":0.0,"net_gex":38.77,"call_oi":101,"put_oi":0},{"strike":22.5,"call_gex":11.82,"put_gex":0.0,"net_gex":11.82,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2857.5,"total_value":2857.5},{"strike":5.0,"call_value":20.0,"put_value":1685.0,"total_value":1705.0},{"strike":7.5,"call_value":742.5,"put_value":517.5,"total_value":1260.0},{"strike":10.0,"call_value":1885.0,"put_value":25.0,"total_value":1910.0},{"strike":12.5,"call_value":5985.0,"put_value":0.0,"total_value":5985.0},{"strike":15.0,"call_value":31760.0,"put_value":0.0,"total_value":31760.0},{"strike":17.5,"call_value":57827.5,"put_value":0.0,"total_value":57827.5},{"strike":20.0,"call_value":83977.5,"put_value":0.0,"total_value":83977.5},{"strike":22.5,"call_value":110380.0,"put_value":0,"total_value":110380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.6,"strike":5.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.6,"strike":5.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":214.5,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.7,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.2,"strike":12.19}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2286,"put_oi":116,"total_oi":2402,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":401,"put_oi":229,"total_oi":630,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":203,"put_oi":12,"total_oi":215,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7656,"put_oi":98,"total_oi":7754,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":46,"put_oi":14,"total_oi":60,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":25178.0,"put_delta_oi":-26.0,"dealer_delta":-25153.0,"call_oi":281,"put_oi":2},{"strike":7.5,"call_delta_oi":12076.0,"put_delta_oi":-5287.0,"dealer_delta":-6789.0,"call_oi":156,"put_oi":270},{"strike":10.0,"call_delta_oi":38978.0,"put_delta_oi":-14895.0,"dealer_delta":-24083.0,"call_oi":1183,"put_oi":187},{"strike":12.5,"call_delta_oi":166318.0,"put_delta_oi":-842.0,"dealer_delta":-165476.0,"call_oi":8670,"put_oi":10},{"strike":15.0,"call_delta_oi":2977.0,"put_delta_oi":0,"dealer_delta":-2977.0,"call_oi":117,"put_oi":0},{"strike":17.5,"call_delta_oi":1863.0,"put_delta_oi":0,"dealer_delta":-1863.0,"call_oi":33,"put_oi":0},{"strike":20.0,"call_delta_oi":9311.0,"put_delta_oi":0,"dealer_delta":-9311.0,"call_oi":101,"put_oi":0},{"strike":22.5,"call_delta_oi":2855.0,"put_delta_oi":0,"dealer_delta":-2855.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-239289.0,"total_call_delta":260339.0,"total_put_delta":-21050.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.5721,"type":"call","iv":1.1234,"delta":0.8946,"oi":266},{"strike":7.5,"moneyness":0.8581,"type":"call","iv":0.4964,"delta":0.7751,"oi":107},{"strike":10.0,"moneyness":1.1442,"type":"call","iv":0.4743,"delta":0.3603,"oi":519},{"strike":12.5,"moneyness":1.4302,"type":"call","iv":0.5698,"delta":0.1624,"oi":6563}]},{"expiration":"10/16/2026","underlying_price":8.739999771118164,"strikes":[{"strike":10.0,"moneyness":1.1442,"type":"call","iv":1.5481,"delta":0.3784,"oi":188},{"strike":12.5,"moneyness":1.4302,"type":"call","iv":2.3129,"delta":0.2749,"oi":2052}]},{"expiration":"11/20/2026","underlying_price":8.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.8581,"type":"put","iv":0.5265,"delta":-0.1772,"oi":148},{"strike":10.0,"moneyness":1.1442,"type":"call","iv":0.4393,"delta":0.2325,"oi":302}]},{"expiration":"12/18/2026","underlying_price":8.739999771118164,"strikes":[{"strike":10.0,"moneyness":1.1442,"type":"call","iv":0.5268,"delta":0.3434,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3784,"put_delta":-0.9162,"call_gamma":0.148915,"put_gamma":0.188729,"call_theta":-0.0377,"put_theta":-0.0038,"call_vega":0.0063,"put_vega":0.0025,"call_oi":188,"put_oi":88},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.155699,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":148},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2325,"put_delta":-0.7162,"call_gamma":0.2194,"put_gamma":0.200674,"call_theta":-0.0046,"put_theta":-0.0051,"call_vega":0.0097,"put_vega":0.0107,"call_oi":302,"put_oi":81},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.175058,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":161,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-181.83,"put_25d_iv":49.46,"call_25d_iv":231.29,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.72,"put_25d_iv":52.65,"call_25d_iv":43.93,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-31.78,"put_25d_iv":58.7,"call_25d_iv":90.48,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":266,"put_oi":0},{"strike":7.5,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":6.0,"call_oi":107,"put_oi":221},{"strike":10.0,"call_vanna":59.0,"put_vanna":-6.0,"net_vanna":52.0,"call_oi":1170,"put_oi":169},{"strike":12.5,"call_vanna":639.0,"put_vanna":0,"net_vanna":639.0,"call_oi":8615,"put_oi":0},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":101,"put_oi":0}],"net_vanna":675.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":148},{"strike":10.0,"call_charm":-7229.0,"put_charm":1007.0,"net_charm":-6222.0,"call_oi":490,"put_oi":169},{"strike":12.5,"call_charm":-72317.0,"put_charm":0,"net_charm":-72317.0,"call_oi":2052,"put_oi":0}],"net_charm":-78454.0,"weekend_delta_shift":-235363.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65030.0,"put_delta":-8394.0,"net_delta":56635.0,"call_oi":2274,"put_oi":116,"total_oi":2390,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11682.0,"put_delta":-8424.0,"net_delta":3258.0,"call_oi":401,"put_oi":229,"total_oi":630,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9130.0,"put_delta":-437.0,"net_delta":8693.0,"call_oi":203,"put_oi":12,"total_oi":215,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":171270.0,"put_delta":-3422.0,"net_delta":167849.0,"call_oi":7656,"put_oi":98,"total_oi":7754,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3227.0,"put_delta":-373.0,"net_delta":2854.0,"call_oi":46,"put_oi":14,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":2,"total_oi":283,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":270,"total_oi":438,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1183,"put_oi":187,"total_oi":1370,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8670,"put_oi":10,"total_oi":8680,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":8.739999771118164,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.14],"y":[14,49,77,105],"z":[[73.57,102.14],[52.65,48.6],[55.28,52.68],[54.17,55.39]],"levels":[48.6,54.0,59.3,64.7,70.0,75.4,80.7,86.1,91.4,96.8,102.1],"min_iv":48.6,"max_iv":102.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.19},{"date":"2026-09-15","iv":126.3},{"date":"2026-09-16","iv":85.1},{"date":"2026-09-17","iv":85.04},{"date":"2026-09-18","iv":109.25},{"date":"2026-09-21","iv":114.73},{"date":"2026-09-22","iv":101.2},{"date":"2026-09-23","iv":137.1},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":139.1},{"date":"2026-09-28","iv":86.5},{"date":"2026-09-29","iv":134.0},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":129.1},{"date":"2026-10-02","iv":181.8}]}}