{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGGR","summary":{"name":"CGGR","price":47.81,"total_oi":61,"call_oi":57,"put_oi":4,"pc_ratio":0.07,"net_gex":17281.12,"avg_iv":40.0,"iv_rank":50.4,"iv_52w_high":59.2,"iv_52w_low":20.5,"gamma_flip":42.71,"max_pain":40.0},"features":{"symbol":"CGGR","price":47.81,"total_oi":61,"analysis_coverage":0.6667,"avg_iv_pct":40.0,"iv_rank":50.4,"iv_52w_high_pct":59.2,"iv_52w_low_pct":20.5,"front_dte":14,"front_atm_iv_pct":38.2441,"back_atm_iv_pct":18.2589,"term_premium_pp":19.9852,"expected_move_front_pct":7.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.07,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.491667,"dealer_delta_normalized":-0.483607,"gex_per_100k_oi":28329704.918033,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":73.0,"gamma_flip_distance_pct":-10.667224,"max_pain_distance_pct":-16.335495,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":19.85,"put_gex":0.0,"net_gex":19.85,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":151.7,"put_gex":0.0,"net_gex":151.7,"call_oi":4,"put_oi":0},{"strike":41.0,"call_gex":0.0,"put_gex":-267.93,"net_gex":-267.93,"call_oi":0,"put_oi":4},{"strike":46.0,"call_gex":282.41,"put_gex":0.0,"net_gex":282.41,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":1132.07,"put_gex":0.0,"net_gex":1132.07,"call_oi":5,"put_oi":0},{"strike":48.0,"call_gex":14239.55,"put_gex":0.0,"net_gex":14239.55,"call_oi":29,"put_oi":0},{"strike":50.0,"call_gex":1723.46,"put_gex":0.0,"net_gex":1723.46,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":28.0,"total_value":28.0},{"strike":36.0,"call_value":2.0,"put_value":20.0,"total_value":22.0},{"strike":40.0,"call_value":10.0,"put_value":4.0,"total_value":14.0},{"strike":41.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":46.0,"call_value":46.0,"put_value":0.0,"total_value":46.0},{"strike":47.0,"call_value":53.0,"put_value":0.0,"total_value":53.0},{"strike":48.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":50.0,"call_value":147.0,"put_value":0,"total_value":147.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.5,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.9,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.2,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.2,"strike":48.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":92.6,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1041,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.49,"expected_move_2std":14.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.69,"expected_move_2std":13.37,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.9,"expected_move_2std":21.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":4,"total_oi":54,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":4},{"strike":46.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":5,"put_oi":0},{"strike":48.0,"call_delta_oi":1407.0,"put_delta_oi":0,"dealer_delta":-1407.0,"call_oi":29,"put_oi":0},{"strike":50.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-2950.0,"total_call_delta":2993.0,"total_put_delta":-43.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2585.0,"put_delta":-43.0,"net_delta":2542.0,"call_oi":49,"put_oi":4,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":157.0,"put_delta":0,"net_delta":157.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":251.0,"put_delta":0,"net_delta":251.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":47.810001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.05],"y":[14],"z":[[19.62,92.63]],"levels":[19.6,26.9,34.2,41.5,48.8,56.1,63.4,70.7,78.0,85.3,92.6],"min_iv":19.6,"max_iv":92.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.05},{"date":"2026-09-15","iv":48.0},{"date":"2026-09-16","iv":39.07},{"date":"2026-09-17","iv":45.96},{"date":"2026-09-18","iv":28.25},{"date":"2026-09-21","iv":32.93},{"date":"2026-09-22","iv":29.5},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":20.5},{"date":"2026-09-25","iv":33.0},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":25.2},{"date":"2026-10-02","iv":40.0}]}}