{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGEN","summary":{"name":"CGEN","price":2.31,"total_oi":2765,"call_oi":1800,"put_oi":965,"pc_ratio":0.536,"net_gex":-621.99,"avg_iv":172.0,"iv_rank":25.9,"iv_52w_high":365.4,"iv_52w_low":104.51,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CGEN","price":2.31,"total_oi":2765,"analysis_coverage":0.8333,"avg_iv_pct":172.0,"iv_rank":25.9,"iv_52w_high_pct":365.4,"iv_52w_low_pct":104.51,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-76.27,"risk_reversal_30d_pp":-76.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.536,"put_call_oi_front_ratio":0.017,"put_call_volume_front_ratio":0.0,"option_volume":43,"volume_oi_ratio":0.015552,"net_delta_normalized":0.056586,"dealer_delta_normalized":-0.056586,"gex_per_100k_oi":-22495.117541,"vanna_per_100k_oi":795.660036,"charm_per_100k_oi":-48462.929476,"weekend_delta_shift_per_100k_oi":-145352.622061,"iv_surface_range_pp":121.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.225108,"peak_call_distance_pct":8.225108,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2313.44,"put_gex":-3627.25,"net_gex":-1313.81,"call_oi":1031,"put_oi":964},{"strike":5.0,"call_gex":622.24,"put_gex":-1.01,"net_gex":621.24,"call_oi":665,"put_oi":1},{"strike":7.5,"call_gex":70.58,"put_gex":0.0,"net_gex":70.58,"call_oi":104,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":2577.5,"put_value":0.0,"total_value":2577.5},{"strike":7.5,"call_value":6817.5,"put_value":0,"total_value":6817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":204.5,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":144.5,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.3,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":207.0,"strike":6.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":87},{"expiration":"11/20/2026","dte":49,"iv":0.5721,"contract_count":2,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1406},{"expiration":"03/19/2027","dte":168,"iv":0.1321,"contract_count":2,"total_oi":484}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":118,"put_oi":2,"total_oi":120,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1341,"put_oi":648,"total_oi":1989,"pc_ratio":0.483,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":324,"put_oi":314,"total_oi":638,"pc_ratio":0.969,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":53629.0,"put_delta_oi":-54179.0,"dealer_delta":550.0,"call_oi":1031,"put_oi":964},{"strike":5.0,"call_delta_oi":11969.0,"put_delta_oi":-73.0,"dealer_delta":-11896.0,"call_oi":665,"put_oi":1},{"strike":7.5,"call_delta_oi":4301.0,"put_delta_oi":0,"dealer_delta":-4301.0,"call_oi":104,"put_oi":0}],"net_dealer_delta":-15646.0,"total_call_delta":69899.0,"total_put_delta":-54252.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"call","iv":1.1893,"delta":0.6286,"oi":171},{"strike":2.5,"moneyness":1.0823,"type":"put","iv":0.467,"delta":-0.5123,"oi":313},{"strike":5.0,"moneyness":2.1645,"type":"call","iv":1.0594,"delta":0.2444,"oi":151}]},{"expiration":"12/18/2026","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"call","iv":0.8142,"delta":0.4987,"oi":758},{"strike":2.5,"moneyness":1.0823,"type":"put","iv":0.4719,"delta":-0.5864,"oi":648},{"strike":5.0,"moneyness":2.1645,"type":"call","iv":1.2346,"delta":0.1416,"oi":481},{"strike":7.5,"moneyness":3.2468,"type":"call","iv":2.9059,"delta":0.4135,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.491107,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4987,"put_delta":-0.5864,"call_gamma":0.464866,"put_gamma":0.783174,"call_theta":-0.0024,"put_theta":-0.0011,"call_vega":0.0042,"put_vega":0.0041,"call_oi":758,"put_oi":648}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-76.27,"put_25d_iv":47.19,"call_25d_iv":123.46,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-59.24,"put_25d_iv":46.7,"call_25d_iv":105.94,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-11.0,"put_vanna":-22.0,"net_vanna":-33.0,"call_oi":1014,"put_oi":961},{"strike":5.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":632,"put_oi":0},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1340.0,"put_charm":0,"net_charm":-1340.0,"call_oi":85,"put_oi":0}],"net_charm":-1340.0,"weekend_delta_shift":-4019.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5566.0,"put_delta":-98.0,"net_delta":5468.0,"call_oi":118,"put_oi":2,"total_oi":120,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":979.0,"put_delta":-48.0,"net_delta":931.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48830.0,"put_delta":-38000.0,"net_delta":10831.0,"call_oi":1341,"put_oi":648,"total_oi":1989,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14523.0,"put_delta":-16106.0,"net_delta":-1584.0,"call_oi":324,"put_oi":314,"total_oi":638,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1031,"put_oi":964,"total_oi":1995,"bias":"bullish"},{"strike":5.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":665,"put_oi":1,"total_oi":666,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":43,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.08],"y":[14,49,77,168],"z":[[186.15],[171.06],[64.31],[82.81]],"levels":[64.3,76.5,88.7,100.9,113.0,125.2,137.4,149.6,161.8,174.0,186.2],"min_iv":64.3,"max_iv":186.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.05},{"date":"2026-09-15","iv":171.34},{"date":"2026-09-16","iv":109.33},{"date":"2026-09-17","iv":104.51},{"date":"2026-09-18","iv":140.77},{"date":"2026-09-21","iv":110.74},{"date":"2026-09-22","iv":365.4},{"date":"2026-09-23","iv":124.5},{"date":"2026-09-24","iv":126.1},{"date":"2026-09-25","iv":192.4},{"date":"2026-09-28","iv":139.7},{"date":"2026-09-29","iv":155.2},{"date":"2026-09-30","iv":150.5},{"date":"2026-10-01","iv":149.2},{"date":"2026-10-02","iv":172.0}]}}