{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGEM","summary":{"name":"CGEM","price":15.51,"total_oi":13305,"call_oi":5800,"put_oi":7505,"pc_ratio":1.294,"net_gex":-59570.16,"avg_iv":141.8,"iv_rank":32.2,"iv_52w_high":181.1,"iv_52w_low":123.13,"gamma_flip":7.1,"max_pain":20.0},"features":{"symbol":"CGEM","price":15.51,"total_oi":13305,"analysis_coverage":1.0,"avg_iv_pct":141.8,"iv_rank":32.2,"iv_52w_high_pct":181.1,"iv_52w_low_pct":123.13,"front_dte":14,"front_atm_iv_pct":66.8888,"back_atm_iv_pct":123.036,"term_premium_pp":-56.1472,"expected_move_front_pct":13.1,"straddle_front_pct":34.82,"straddle_30d_pct":34.82,"risk_reversal_front_pp":-35.36,"risk_reversal_30d_pp":-35.36,"butterfly_front_pp":22.88,"butterfly_30d_pp":22.88,"put_call_oi_ratio":1.294,"put_call_oi_front_ratio":5.695,"put_call_volume_front_ratio":1.0,"option_volume":559,"volume_oi_ratio":0.042014,"net_delta_normalized":-0.043159,"dealer_delta_normalized":0.043039,"gex_per_100k_oi":-447727.621195,"vanna_per_100k_oi":1382.938745,"charm_per_100k_oi":1096738.068395,"weekend_delta_shift_per_100k_oi":3290214.205186,"iv_surface_range_pp":94.9,"gamma_flip_distance_pct":-54.223082,"max_pain_distance_pct":28.949065,"peak_call_distance_pct":-35.525467,"peak_put_distance_pct":74.081238},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":1},{"strike":4.0,"call_gex":0.0,"put_gex":-3.46,"net_gex":-3.46,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":2.71,"put_gex":-16.68,"net_gex":-13.97,"call_oi":10,"put_oi":21},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":10},{"strike":7.0,"call_gex":0.0,"put_gex":-26.04,"net_gex":-26.04,"call_oi":3,"put_oi":14},{"strike":8.0,"call_gex":494.94,"put_gex":-38.4,"net_gex":456.54,"call_oi":169,"put_oi":14},{"strike":9.0,"call_gex":0.0,"put_gex":-34.81,"net_gex":-34.81,"call_oi":1,"put_oi":7},{"strike":10.0,"call_gex":290.05,"put_gex":-1178.79,"net_gex":-888.73,"call_oi":56,"put_oi":256},{"strike":11.0,"call_gex":0.0,"put_gex":-18.03,"net_gex":-18.03,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":5087.47,"put_gex":-977.02,"net_gex":4110.45,"call_oi":499,"put_oi":180},{"strike":13.0,"call_gex":421.3,"put_gex":-64.32,"net_gex":356.98,"call_oi":38,"put_oi":7},{"strike":14.0,"call_gex":1323.58,"put_gex":-6491.75,"net_gex":-5168.17,"call_oi":96,"put_oi":249},{"strike":15.0,"call_gex":4377.91,"put_gex":-55422.23,"net_gex":-51044.32,"call_oi":349,"put_oi":2306},{"strike":16.0,"call_gex":6011.56,"put_gex":-14232.07,"net_gex":-8220.51,"call_oi":204,"put_oi":403},{"strike":17.0,"call_gex":2199.93,"put_gex":-4307.57,"net_gex":-2107.64,"call_oi":222,"put_oi":433},{"strike":18.0,"call_gex":1301.9,"put_gex":-3240.49,"net_gex":-1938.59,"call_oi":69,"put_oi":164},{"strike":19.0,"call_gex":2101.78,"put_gex":-7523.47,"net_gex":-5421.69,"call_oi":192,"put_oi":389},{"strike":20.0,"call_gex":14295.58,"put_gex":-6321.29,"net_gex":7974.29,"call_oi":1299,"put_oi":515},{"strike":21.0,"call_gex":1640.52,"put_gex":-203.61,"net_gex":1436.91,"call_oi":140,"put_oi":20},{"strike":22.0,"call_gex":7684.52,"put_gex":-8165.01,"net_gex":-480.49,"call_oi":883,"put_oi":956},{"strike":23.0,"call_gex":191.56,"put_gex":-271.68,"net_gex":-80.12,"call_oi":23,"put_oi":28},{"strike":24.0,"call_gex":1916.39,"put_gex":-1107.39,"net_gex":809.0,"call_oi":236,"put_oi":116},{"strike":25.0,"call_gex":5362.75,"put_gex":-3010.16,"net_gex":2352.59,"call_oi":585,"put_oi":443},{"strike":26.0,"call_gex":14.81,"put_gex":-75.54,"net_gex":-60.73,"call_oi":2,"put_oi":10},{"strike":27.0,"call_gex":173.96,"put_gex":-5107.92,"net_gex":-4933.96,"call_oi":24,"put_oi":842},{"strike":28.0,"call_gex":48.72,"put_gex":-22.19,"net_gex":26.53,"call_oi":7,"put_oi":3},{"strike":29.0,"call_gex":74.66,"put_gex":0.0,"net_gex":74.66,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":298.5,"put_gex":-777.75,"net_gex":-479.25,"call_oi":44,"put_oi":113},{"strike":35.0,"call_gex":3752.4,"put_gex":0.0,"net_gex":3752.4,"call_oi":627,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":117722.0,"total_value":117722.0},{"strike":4.0,"call_value":11.0,"put_value":110218.0,"total_value":110229.0},{"strike":5.0,"call_value":22.0,"put_value":102717.0,"total_value":102739.0},{"strike":6.0,"call_value":43.0,"put_value":95237.0,"total_value":95280.0},{"strike":7.0,"call_value":64.0,"put_value":87767.0,"total_value":87831.0},{"strike":8.0,"call_value":88.0,"put_value":80311.0,"total_value":80399.0},{"strike":9.0,"call_value":281.0,"put_value":72869.0,"total_value":73150.0},{"strike":10.0,"call_value":475.0,"put_value":65434.0,"total_value":65909.0},{"strike":11.0,"call_value":725.0,"put_value":58255.0,"total_value":58980.0},{"strike":12.0,"call_value":975.0,"put_value":51078.0,"total_value":52053.0},{"strike":13.0,"call_value":1724.0,"put_value":44081.0,"total_value":45805.0},{"strike":14.0,"call_value":2511.0,"put_value":37091.0,"total_value":39602.0},{"strike":15.0,"call_value":3394.0,"put_value":30350.0,"total_value":33744.0},{"strike":16.0,"call_value":4626.0,"put_value":25915.0,"total_value":30541.0},{"strike":17.0,"call_value":6062.0,"put_value":21883.0,"total_value":27945.0},{"strike":18.0,"call_value":7720.0,"put_value":18284.0,"total_value":26004.0},{"strike":19.0,"call_value":9447.0,"put_value":14849.0,"total_value":24296.0},{"strike":20.0,"call_value":11366.0,"put_value":11803.0,"total_value":23169.0},{"strike":21.0,"call_value":14584.0,"put_value":9272.0,"total_value":23856.0},{"strike":22.0,"call_value":17942.0,"put_value":6761.0,"total_value":24703.0},{"strike":23.0,"call_value":22183.0,"put_value":5206.0,"total_value":27389.0},{"strike":24.0,"call_value":26447.0,"put_value":3679.0,"total_value":30126.0},{"strike":25.0,"call_value":30947.0,"put_value":2268.0,"total_value":33215.0},{"strike":26.0,"call_value":36032.0,"put_value":1300.0,"total_value":37332.0},{"strike":27.0,"call_value":41119.0,"put_value":342.0,"total_value":41461.0},{"strike":28.0,"call_value":46230.0,"put_value":226.0,"total_value":46456.0},{"strike":29.0,"call_value":51348.0,"put_value":113.0,"total_value":51461.0},{"strike":30.0,"call_value":56477.0,"put_value":0.0,"total_value":56477.0},{"strike":35.0,"call_value":82342.0,"put_value":0,"total_value":82342.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.4,"strike":10.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":178.3,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.9,"strike":10.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":120.5,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":153.9,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":97.1,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":127.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":98.6,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.6,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":120.7,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":103.0,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":121.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":112.4,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":103.4,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.2,"strike":22.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.7,"strike":21.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.2,"strike":23.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.188,"contract_count":8,"total_oi":1961},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.3958,"contract_count":6,"total_oi":1163},{"expiration":"01/15/2027","dte":105,"iv":0.3418,"contract_count":8,"total_oi":299},{"expiration":"03/19/2027","dte":168,"iv":0.2065,"contract_count":3,"total_oi":47},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":156},{"expiration":"06/17/2027","dte":258,"iv":0.181,"contract_count":2,"total_oi":20},{"expiration":"12/17/2027","dte":441,"iv":0.1615,"contract_count":4,"total_oi":593}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.1,"expected_move_2std":26.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.08,"expected_move_2std":90.16,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.81,"expected_move_2std":93.62,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.32,"expected_move_2std":106.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.54,"expected_move_2std":115.08,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.58,"expected_move_2std":127.17,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":72.7,"expected_move_2std":145.41,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":100.76,"expected_move_2std":201.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":466,"put_oi":2654,"total_oi":3120,"pc_ratio":5.695,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":168,"total_oi":213,"pc_ratio":3.733,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1422,"put_oi":1395,"total_oi":2817,"pc_ratio":0.981,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2440,"put_oi":563,"total_oi":3003,"pc_ratio":0.231,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":214,"put_oi":308,"total_oi":522,"pc_ratio":1.439,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":170,"put_oi":61,"total_oi":231,"pc_ratio":0.359,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":234,"put_oi":264,"total_oi":498,"pc_ratio":1.128,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":809,"put_oi":2092,"total_oi":2901,"pc_ratio":2.586,"pc_ratio_volume":1.118,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":194.0,"put_delta_oi":-112.0,"dealer_delta":-82.0,"call_oi":2,"put_oi":21},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":14},{"strike":8.0,"call_delta_oi":15562.0,"put_delta_oi":-151.0,"dealer_delta":-15411.0,"call_oi":168,"put_oi":14},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":4754.0,"put_delta_oi":-4105.0,"dealer_delta":-649.0,"call_oi":55,"put_oi":256},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":40623.0,"put_delta_oi":-3999.0,"dealer_delta":-36624.0,"call_oi":498,"put_oi":180},{"strike":13.0,"call_delta_oi":3399.0,"put_delta_oi":-183.0,"dealer_delta":-3216.0,"call_oi":38,"put_oi":7},{"strike":14.0,"call_delta_oi":6565.0,"put_delta_oi":-6495.0,"dealer_delta":-71.0,"call_oi":96,"put_oi":249},{"strike":15.0,"call_delta_oi":22603.0,"put_delta_oi":-85315.0,"dealer_delta":62712.0,"call_oi":349,"put_oi":2306},{"strike":16.0,"call_delta_oi":10827.0,"put_delta_oi":-21048.0,"dealer_delta":10221.0,"call_oi":204,"put_oi":403},{"strike":17.0,"call_delta_oi":13428.0,"put_delta_oi":-16879.0,"dealer_delta":3451.0,"call_oi":222,"put_oi":433},{"strike":18.0,"call_delta_oi":2580.0,"put_delta_oi":-10455.0,"dealer_delta":7875.0,"call_oi":69,"put_oi":164},{"strike":19.0,"call_delta_oi":9146.0,"put_delta_oi":-28862.0,"dealer_delta":19716.0,"call_oi":192,"put_oi":389},{"strike":20.0,"call_delta_oi":56325.0,"put_delta_oi":-31599.0,"dealer_delta":-24727.0,"call_oi":1299,"put_oi":515},{"strike":21.0,"call_delta_oi":5156.0,"put_delta_oi":-1150.0,"dealer_delta":-4006.0,"call_oi":140,"put_oi":20},{"strike":22.0,"call_delta_oi":40054.0,"put_delta_oi":-51561.0,"dealer_delta":11507.0,"call_oi":883,"put_oi":956},{"strike":23.0,"call_delta_oi":996.0,"put_delta_oi":-1764.0,"dealer_delta":768.0,"call_oi":23,"put_oi":28},{"strike":24.0,"call_delta_oi":9978.0,"put_delta_oi":-7677.0,"dealer_delta":-2301.0,"call_oi":236,"put_oi":116},{"strike":25.0,"call_delta_oi":18070.0,"put_delta_oi":-22896.0,"dealer_delta":4825.0,"call_oi":585,"put_oi":443},{"strike":26.0,"call_delta_oi":82.0,"put_delta_oi":-586.0,"dealer_delta":504.0,"call_oi":2,"put_oi":10},{"strike":27.0,"call_delta_oi":970.0,"put_delta_oi":-41883.0,"dealer_delta":40913.0,"call_oi":24,"put_oi":842},{"strike":28.0,"call_delta_oi":280.0,"put_delta_oi":-187.0,"dealer_delta":-93.0,"call_oi":7,"put_oi":3},{"strike":29.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":1664.0,"put_delta_oi":-7106.0,"dealer_delta":5442.0,"call_oi":44,"put_oi":113},{"strike":35.0,"call_delta_oi":23297.0,"put_delta_oi":0,"dealer_delta":-23297.0,"call_oi":627,"put_oi":0}],"net_dealer_delta":57264.0,"total_call_delta":286987.0,"total_put_delta":-344251.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.510000228881836,"strikes":[{"strike":15.0,"moneyness":0.9671,"type":"put","iv":1.0783,"delta":-0.3568,"oi":190},{"strike":19.0,"moneyness":1.225,"type":"call","iv":1.1066,"delta":0.4889,"oi":178},{"strike":20.0,"moneyness":1.2895,"type":"call","iv":1.0151,"delta":0.4302,"oi":538},{"strike":21.0,"moneyness":1.354,"type":"call","iv":0.8697,"delta":0.3466,"oi":113},{"strike":22.0,"moneyness":1.4184,"type":"call","iv":1.2855,"delta":0.4409,"oi":296},{"strike":24.0,"moneyness":1.5474,"type":"put","iv":1.1129,"delta":-0.6618,"oi":116},{"strike":24.0,"moneyness":1.5474,"type":"call","iv":1.3989,"delta":0.4227,"oi":221},{"strike":25.0,"moneyness":1.6119,"type":"call","iv":0.9886,"delta":0.2683,"oi":438},{"strike":35.0,"moneyness":2.2566,"type":"call","iv":1.8323,"delta":0.3704,"oi":581}]},{"expiration":"06/17/2027","underlying_price":15.510000228881836,"strikes":[{"strike":12.0,"moneyness":0.7737,"type":"put","iv":1.033,"delta":-0.2225,"oi":147}]},{"expiration":"10/16/2026","underlying_price":15.510000228881836,"strikes":[{"strike":14.0,"moneyness":0.9026,"type":"put","iv":0.9935,"delta":-0.2585,"oi":239},{"strike":15.0,"moneyness":0.9671,"type":"put","iv":0.8445,"delta":-0.3825,"oi":1163},{"strike":16.0,"moneyness":1.0316,"type":"put","iv":0.8014,"delta":-0.5478,"oi":331},{"strike":17.0,"moneyness":1.0961,"type":"put","iv":1.542,"delta":-0.5653,"oi":124},{"strike":18.0,"moneyness":1.1605,"type":"put","iv":1.4647,"delta":-0.6536,"oi":145},{"strike":19.0,"moneyness":1.225,"type":"put","iv":1.3577,"delta":-0.7447,"oi":384},{"strike":20.0,"moneyness":1.2895,"type":"put","iv":1.5408,"delta":-0.7654,"oi":228},{"strike":20.0,"moneyness":1.2895,"type":"call","iv":1.347,"delta":0.193,"oi":119}]},{"expiration":"11/20/2026","underlying_price":15.510000228881836,"strikes":[{"strike":22.0,"moneyness":1.4184,"type":"put","iv":1.2085,"delta":-0.7142,"oi":126}]},{"expiration":"12/17/2027","underlying_price":15.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.6447,"type":"put","iv":0.7807,"delta":-0.1586,"oi":184},{"strike":15.0,"moneyness":0.9671,"type":"put","iv":0.9393,"delta":-0.275,"oi":116},{"strike":17.0,"moneyness":1.0961,"type":"call","iv":0.9115,"delta":0.6772,"oi":129},{"strike":17.0,"moneyness":1.0961,"type":"put","iv":0.9707,"delta":-0.3103,"oi":282},{"strike":20.0,"moneyness":1.2895,"type":"call","iv":0.8746,"delta":0.6059,"oi":180},{"strike":22.0,"moneyness":1.4184,"type":"call","iv":0.865,"delta":0.5638,"oi":218},{"strike":22.0,"moneyness":1.4184,"type":"put","iv":0.9945,"delta":-0.3925,"oi":406},{"strike":25.0,"moneyness":1.6119,"type":"put","iv":0.9857,"delta":-0.4414,"oi":256},{"strike":27.0,"moneyness":1.7408,"type":"put","iv":0.9731,"delta":-0.4748,"oi":707}]},{"expiration":"12/18/2026","underlying_price":15.510000228881836,"strikes":[{"strike":12.0,"moneyness":0.7737,"type":"call","iv":0.7807,"delta":0.822,"oi":408},{"strike":15.0,"moneyness":0.9671,"type":"put","iv":1.1003,"delta":-0.3687,"oi":836},{"strike":15.0,"moneyness":0.9671,"type":"call","iv":0.861,"delta":0.6195,"oi":195},{"strike":20.0,"moneyness":1.2895,"type":"call","iv":1.1929,"delta":0.4291,"oi":389},{"strike":20.0,"moneyness":1.2895,"type":"put","iv":1.1699,"delta":-0.5764,"oi":109},{"strike":22.0,"moneyness":1.4184,"type":"call","iv":1.1316,"delta":0.344,"oi":213},{"strike":22.0,"moneyness":1.4184,"type":"put","iv":1.1426,"delta":-0.6527,"oi":333}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.1112,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":239},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3825,"call_gamma":0,"put_gamma":0.154333,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":1163},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3978,"put_delta":-0.5478,"call_gamma":0.25827,"put_gamma":0.168838,"call_theta":-0.0228,"put_theta":-0.0346,"call_vega":0.0113,"put_vega":0.0116,"call_oi":76,"put_oi":331},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5653,"call_gamma":0,"put_gamma":0.087201,"call_theta":0,"put_theta":-0.067,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":124},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6536,"call_gamma":0,"put_gamma":0.086072,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":145},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7447,"call_gamma":0,"put_gamma":0.080842,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":384},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.193,"put_delta":-0.7654,"call_gamma":0.069478,"put_gamma":0.068074,"call_theta":-0.0418,"put_theta":-0.0513,"call_vega":0.008,"put_vega":0.009,"call_oi":119,"put_oi":228},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.822,"put_delta":0,"call_gamma":0.04715,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6835,"put_delta":0,"call_gamma":0.056961,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6195,"put_delta":-0.3687,"call_gamma":0.062512,"put_gamma":0.048432,"call_theta":-0.0161,"put_theta":-0.0183,"call_vega":0.027,"put_vega":0.0267,"call_oi":195,"put_oi":836},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4291,"put_delta":-0.5764,"call_gamma":0.046504,"put_gamma":0.047294,"call_theta":-0.0224,"put_theta":-0.0196,"call_vega":0.0278,"put_vega":0.0277,"call_oi":389,"put_oi":109}],"strikes":[12.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.36,"put_25d_iv":99.35,"call_25d_iv":134.7,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":50.18,"put_25d_iv":163.34,"call_25d_iv":113.16,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.98,"put_25d_iv":107.83,"call_25d_iv":98.86,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":27.0,"put_25d_iv":107.49,"call_25d_iv":80.48,"put_25d_strike":22.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.98,"put_25d_iv":103.3,"call_25d_iv":92.32,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.44,"put_25d_iv":93.93,"call_25d_iv":86.5,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":166,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":254},{"strike":12.0,"call_vanna":-45.0,"put_vanna":20.0,"net_vanna":-25.0,"call_oi":485,"put_oi":147},{"strike":14.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":92,"put_oi":239},{"strike":15.0,"call_vanna":-24.0,"put_vanna":87.0,"net_vanna":64.0,"call_oi":317,"put_oi":2305},{"strike":16.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":176,"put_oi":393},{"strike":17.0,"call_vanna":-18.0,"put_vanna":40.0,"net_vanna":22.0,"call_oi":129,"put_oi":406},{"strike":18.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":145},{"strike":19.0,"call_vanna":1.0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":178,"put_oi":384},{"strike":20.0,"call_vanna":15.0,"put_vanna":0.0,"net_vanna":16.0,"call_oi":1285,"put_oi":428},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":113,"put_oi":0},{"strike":22.0,"call_vanna":7.0,"put_vanna":12.0,"net_vanna":19.0,"call_oi":827,"put_oi":923},{"strike":24.0,"call_vanna":7.0,"put_vanna":-7.0,"net_vanna":-0.0,"call_oi":221,"put_oi":116},{"strike":25.0,"call_vanna":38.0,"put_vanna":5.0,"net_vanna":43.0,"call_oi":497,"put_oi":389},{"strike":27.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":760},{"strike":30.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":91},{"strike":35.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":581,"put_oi":0}],"net_vanna":184.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":5740.0,"net_charm":5740.0,"call_oi":0,"put_oi":239},{"strike":15.0,"call_charm":0,"put_charm":41166.0,"net_charm":41166.0,"call_oi":0,"put_oi":1163},{"strike":16.0,"call_charm":-1800.0,"put_charm":16359.0,"net_charm":14560.0,"call_oi":76,"put_oi":331},{"strike":17.0,"call_charm":0,"put_charm":12243.0,"net_charm":12243.0,"call_oi":0,"put_oi":124},{"strike":18.0,"call_charm":0,"put_charm":14646.0,"net_charm":14646.0,"call_oi":0,"put_oi":145},{"strike":19.0,"call_charm":0,"put_charm":35264.0,"net_charm":35264.0,"call_oi":0,"put_oi":384},{"strike":20.0,"call_charm":-2505.0,"put_charm":23337.0,"net_charm":20832.0,"call_oi":119,"put_oi":228},{"strike":22.0,"call_charm":0,"put_charm":1470.0,"net_charm":1470.0,"call_oi":0,"put_oi":126}],"net_charm":145921.0,"weekend_delta_shift":437763.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17042.0,"put_delta":-131597.0,"net_delta":-114555.0,"call_oi":456,"put_oi":2643,"total_oi":3099,"total_volume":8,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2147.0,"put_delta":-11285.0,"net_delta":-9138.0,"call_oi":45,"put_oi":168,"total_oi":213,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":81557.0,"put_delta":-62224.0,"net_delta":19333.0,"call_oi":1414,"put_oi":1395,"total_oi":2809,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95660.0,"put_delta":-28355.0,"net_delta":67305.0,"call_oi":2440,"put_oi":563,"total_oi":3003,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13852.0,"put_delta":-17986.0,"net_delta":-4134.0,"call_oi":211,"put_oi":308,"total_oi":519,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10539.0,"put_delta":-3576.0,"net_delta":6963.0,"call_oi":170,"put_oi":61,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12857.0,"put_delta":-9161.0,"net_delta":3696.0,"call_oi":233,"put_oi":264,"total_oi":497,"total_volume":196,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":53332.0,"put_delta":-80067.0,"net_delta":-26734.0,"call_oi":805,"put_oi":2092,"total_oi":2897,"total_volume":341,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":5.4,"straddle_pct":34.82,"implied_move":34.82,"avg_iv":98.1},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":6.58,"straddle_pct":42.39,"implied_move":42.39,"avg_iv":99.7},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":11.5,"straddle_pct":74.15,"implied_move":74.15,"avg_iv":91.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":169,"put_oi":14,"total_oi":183,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":160,"put_volume":0,"total_volume":160,"call_oi":56,"put_oi":256,"total_oi":312,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":180,"total_oi":679,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":7,"total_oi":45,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":249,"total_oi":345,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":349,"put_oi":2306,"total_oi":2655,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":204,"put_oi":403,"total_oi":607,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":222,"put_oi":433,"total_oi":655,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":164,"total_oi":233,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":389,"total_oi":581,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":1299,"put_oi":515,"total_oi":1814,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":20,"total_oi":160,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":956,"total_oi":1839,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":28,"total_oi":51,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":116,"total_oi":352,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":585,"put_oi":443,"total_oi":1028,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":24,"put_oi":842,"total_oi":866,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":113,"total_oi":157,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":0,"total_oi":627,"bias":"neutral"}],"underlying_price":15.510000228881836,"peak_call_strike":10.0,"peak_put_strike":27.0,"total_call_volume":305,"total_put_volume":254,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.77,0.84,0.9,0.97,1.03,1.1,1.16,1.23,1.29],"y":[14,49,77,105,168],"z":[[null,52.56,99.35,84.45,65.59,121.24,126.39,135.77,144.39],[null,null,null,null,null,null,147.49,null,104.9],[78.07,null,88.29,98.06,null,108.97,114.27,null,118.14],[122.14,90.94,null,107.83,99.7,null,null,110.66,101.51],[null,null,null,null,null,95.03,null,null,93.61]],"levels":[52.6,62.1,71.5,81.0,90.5,100.0,109.5,119.0,128.5,138.0,147.5],"min_iv":52.6,"max_iv":147.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":86.1,"otm_strike":17.0,"otm_iv":108.97,"itm_strike":15.0,"itm_iv":86.1,"iv_butterfly":22.88,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":89.4,"otm_strike":17.0,"otm_iv":91.15,"itm_strike":15.0,"itm_iv":89.4,"iv_butterfly":1.75,"price_butterfly":-0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":133.84},{"date":"2026-09-15","iv":129.59},{"date":"2026-09-16","iv":138.5},{"date":"2026-09-17","iv":123.13},{"date":"2026-09-18","iv":131.92},{"date":"2026-09-21","iv":127.64},{"date":"2026-09-22","iv":151.1},{"date":"2026-09-23","iv":160.2},{"date":"2026-09-24","iv":163.0},{"date":"2026-09-25","iv":159.3},{"date":"2026-09-28","iv":155.4},{"date":"2026-09-29","iv":152.4},{"date":"2026-09-30","iv":159.5},{"date":"2026-10-01","iv":181.1},{"date":"2026-10-02","iv":141.8}]}}