{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGDV","summary":{"name":"CGDV","price":49.2,"total_oi":116,"call_oi":94,"put_oi":22,"pc_ratio":0.234,"net_gex":18541.2,"avg_iv":25.9,"iv_rank":13.8,"iv_52w_high":77.86,"iv_52w_low":17.6,"gamma_flip":39.19,"max_pain":44.0},"features":{"symbol":"CGDV","price":49.2,"total_oi":116,"analysis_coverage":0.6667,"avg_iv_pct":25.9,"iv_rank":13.8,"iv_52w_high_pct":77.86,"iv_52w_low_pct":17.6,"front_dte":14,"front_atm_iv_pct":14.9606,"back_atm_iv_pct":15.2294,"term_premium_pp":-0.2688,"expected_move_front_pct":2.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.234,"put_call_oi_front_ratio":0.415,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.051724,"net_delta_normalized":0.450583,"dealer_delta_normalized":-0.400086,"gex_per_100k_oi":15983793.103448,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":-20.345528,"max_pain_distance_pct":-10.569106,"peak_call_distance_pct":-8.536585,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":0.0,"put_gex":-86.16,"net_gex":-86.16,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":463.76,"put_gex":0.0,"net_gex":463.76,"call_oi":17,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-63.41,"net_gex":-63.41,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":0.0,"put_gex":-81.27,"net_gex":-81.27,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":84.5,"put_gex":0.0,"net_gex":84.5,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":311.03,"put_gex":-124.38,"net_gex":186.65,"call_oi":5,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-2170.71,"net_gex":-2170.71,"call_oi":3,"put_oi":13},{"strike":47.0,"call_gex":2767.95,"put_gex":0.0,"net_gex":2767.95,"call_oi":15,"put_oi":0},{"strike":48.0,"call_gex":1574.41,"put_gex":0.0,"net_gex":1574.41,"call_oi":13,"put_oi":0},{"strike":49.0,"call_gex":9183.21,"put_gex":-984.78,"net_gex":8198.43,"call_oi":15,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-249.15,"net_gex":-249.15,"call_oi":0,"put_oi":1},{"strike":51.0,"call_gex":7558.44,"put_gex":0.0,"net_gex":7558.44,"call_oi":23,"put_oi":0},{"strike":52.0,"call_gex":214.07,"put_gex":0.0,"net_gex":214.07,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":143.68,"put_gex":0.0,"net_gex":143.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":40.0,"call_value":0.0,"put_value":125.0,"total_value":125.0},{"strike":42.0,"call_value":34.0,"put_value":85.0,"total_value":119.0},{"strike":43.0,"call_value":51.0,"put_value":66.0,"total_value":117.0},{"strike":44.0,"call_value":68.0,"put_value":48.0,"total_value":116.0},{"strike":45.0,"call_value":86.0,"put_value":30.0,"total_value":116.0},{"strike":46.0,"call_value":109.0,"put_value":13.0,"total_value":122.0},{"strike":47.0,"call_value":135.0,"put_value":9.0,"total_value":144.0},{"strike":48.0,"call_value":176.0,"put_value":5.0,"total_value":181.0},{"strike":49.0,"call_value":230.0,"put_value":1.0,"total_value":231.0},{"strike":50.0,"call_value":299.0,"put_value":0.0,"total_value":299.0},{"strike":51.0,"call_value":368.0,"put_value":0.0,"total_value":368.0},{"strike":52.0,"call_value":460.0,"put_value":0.0,"total_value":460.0},{"strike":53.0,"call_value":553.0,"put_value":0,"total_value":553.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.1,"strike":41.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.7,"strike":41.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.1,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.9,"strike":44.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.8,"strike":47.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":5.7,"strike":49.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.2,"strike":48.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.3,"strike":49.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.7,"strike":51.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.0012,"contract_count":4,"total_oi":28},{"expiration":"04/16/2027","dte":196,"iv":0.1502,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.93,"expected_move_2std":5.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.58,"expected_move_2std":11.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.77,"expected_move_2std":15.54,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":41,"put_oi":17,"total_oi":58,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45,"put_oi":2,"total_oi":47,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":1651.0,"put_delta_oi":0,"dealer_delta":-1651.0,"call_oi":17,"put_oi":0},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":275.0,"put_delta_oi":-17.0,"dealer_delta":-258.0,"call_oi":3,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":13},{"strike":47.0,"call_delta_oi":1170.0,"put_delta_oi":0,"dealer_delta":-1170.0,"call_oi":15,"put_oi":0},{"strike":48.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":5,"put_oi":0},{"strike":49.0,"call_delta_oi":941.0,"put_delta_oi":-127.0,"dealer_delta":-814.0,"call_oi":15,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":51.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":23,"put_oi":0},{"strike":52.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4641.0,"total_call_delta":5088.0,"total_put_delta":-447.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1027.0,"put_delta":-254.0,"net_delta":773.0,"call_oi":30,"put_oi":17,"total_oi":47,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365.0,"put_delta":-127.0,"net_delta":238.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3659.0,"put_delta":-66.0,"net_delta":3593.0,"call_oi":45,"put_oi":2,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37.0,"put_delta":0,"net_delta":37.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":49.20000076293945,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.94,0.95,1.0,1.04],"y":[14,105],"z":[[null,37.7,null,null,24.27],[22.36,null,14.79,13.92,null]],"levels":[13.9,16.3,18.7,21.1,23.4,25.8,28.2,30.6,32.9,35.3,37.7],"min_iv":13.9,"max_iv":37.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.13},{"date":"2026-09-15","iv":42.06},{"date":"2026-09-16","iv":41.51},{"date":"2026-09-17","iv":77.86},{"date":"2026-09-18","iv":34.88},{"date":"2026-09-21","iv":30.67},{"date":"2026-09-22","iv":26.6},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":20.4},{"date":"2026-09-28","iv":26.4},{"date":"2026-09-29","iv":17.6},{"date":"2026-09-30","iv":37.7},{"date":"2026-10-01","iv":40.2},{"date":"2026-10-02","iv":25.9}]}}