{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGC","summary":{"name":"CGC","price":0.88,"total_oi":308922,"call_oi":270212,"put_oi":38710,"pc_ratio":0.143,"net_gex":67116.69,"avg_iv":2119.7,"iv_rank":100.0,"iv_52w_high":2119.7,"iv_52w_low":140.61,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"CGC","price":0.88,"total_oi":308922,"analysis_coverage":0.7778,"avg_iv_pct":2119.7,"iv_rank":100.0,"iv_52w_high_pct":2119.7,"iv_52w_low_pct":140.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-64.4,"risk_reversal_30d_pp":-40.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.232,"option_volume":2640,"volume_oi_ratio":0.008546,"net_delta_normalized":0.193948,"dealer_delta_normalized":-0.193945,"gex_per_100k_oi":21726.095908,"vanna_per_100k_oi":4467.470753,"charm_per_100k_oi":-18508.231851,"weekend_delta_shift_per_100k_oi":-55524.695554,"iv_surface_range_pp":86.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":13.636364},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3775.42,"put_gex":-457.1,"net_gex":3318.32,"call_oi":17688,"put_oi":2199},{"strike":1.0,"call_gex":28209.57,"put_gex":-17620.22,"net_gex":10589.36,"call_oi":36079,"put_oi":21686},{"strike":1.5,"call_gex":21340.25,"put_gex":-1824.19,"net_gex":19516.06,"call_oi":54100,"put_oi":6935},{"strike":2.0,"call_gex":16997.43,"put_gex":-1984.09,"net_gex":15013.34,"call_oi":49200,"put_oi":6291},{"strike":2.5,"call_gex":2141.91,"put_gex":-170.54,"net_gex":1971.37,"call_oi":7946,"put_oi":603},{"strike":3.0,"call_gex":2826.33,"put_gex":-181.14,"net_gex":2645.19,"call_oi":17708,"put_oi":706},{"strike":3.5,"call_gex":313.58,"put_gex":-1.85,"net_gex":311.73,"call_oi":1352,"put_oi":8},{"strike":4.0,"call_gex":1402.76,"put_gex":-52.51,"net_gex":1350.25,"call_oi":7990,"put_oi":241},{"strike":4.5,"call_gex":130.82,"put_gex":0.0,"net_gex":130.82,"call_oi":580,"put_oi":0},{"strike":5.0,"call_gex":4614.49,"put_gex":-7.45,"net_gex":4607.03,"call_oi":29428,"put_oi":38},{"strike":7.0,"call_gex":1645.49,"put_gex":-0.54,"net_gex":1644.95,"call_oi":9224,"put_oi":3},{"strike":10.0,"call_gex":6018.28,"put_gex":0.0,"net_gex":6018.28,"call_oi":38917,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":31243.5,"total_value":31243.5},{"strike":1.0,"call_value":8844.0,"put_value":12988.0,"total_value":21832.0},{"strike":1.5,"call_value":35727.5,"put_value":5575.5,"total_value":41303.0},{"strike":2.0,"call_value":89661.0,"put_value":1630.5,"total_value":91291.5},{"strike":2.5,"call_value":168194.5,"put_value":831.0,"total_value":169025.5},{"strike":3.0,"call_value":250701.0,"put_value":333.0,"total_value":251034.0},{"strike":3.5,"call_value":342061.5,"put_value":188.0,"total_value":342249.5},{"strike":4.0,"call_value":434098.0,"put_value":47.0,"total_value":434145.0},{"strike":4.5,"call_value":530129.5,"put_value":26.5,"total_value":530156.0},{"strike":5.0,"call_value":626451.0,"put_value":6.0,"total_value":626457.0},{"strike":7.0,"call_value":1070593.0,"put_value":0.0,"total_value":1070593.0},{"strike":10.0,"call_value":1764478.0,"put_value":0,"total_value":1764478.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":346.5,"strike":0.5},{"moneyness":0.85,"dte":14,"iv":246.8,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":367.5,"strike":0.5},{"moneyness":0.85,"dte":30,"iv":325.0,"strike":0.5},{"moneyness":0.85,"dte":45,"iv":189.1,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.1,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":243.8,"strike":1.5},{"moneyness":1.15,"dte":14,"iv":251.0,"strike":1.79},{"moneyness":1.15,"dte":21,"iv":145.2,"strike":1.4},{"moneyness":1.15,"dte":30,"iv":103.0,"strike":1.31},{"moneyness":1.15,"dte":45,"iv":157.2,"strike":1.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.8,"strike":3.82}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4569,"put_oi":714,"total_oi":5283,"pc_ratio":0.156,"pc_ratio_volume":2.009,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4611,"put_oi":135,"total_oi":4746,"pc_ratio":0.029,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":35954,"put_oi":9469,"total_oi":45423,"pc_ratio":0.263,"pc_ratio_volume":0.319,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4611,"put_oi":82,"total_oi":4693,"pc_ratio":0.018,"pc_ratio_volume":2.545,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1010,"put_oi":209,"total_oi":1219,"pc_ratio":0.207,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":731,"put_oi":54,"total_oi":785,"pc_ratio":0.074,"pc_ratio_volume":2.781,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2671,"put_oi":4033,"total_oi":6704,"pc_ratio":1.51,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":148419,"put_oi":16316,"total_oi":164735,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":419,"put_oi":41,"total_oi":460,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":64820,"put_oi":5570,"total_oi":70390,"pc_ratio":0.086,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2396,"put_oi":2087,"total_oi":4483,"pc_ratio":0.871,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1558076.0,"put_delta_oi":-14137.0,"dealer_delta":-1543940.0,"call_oi":17688,"put_oi":2194},{"strike":1.0,"call_delta_oi":2132445.0,"put_delta_oi":-1136076.0,"dealer_delta":-996369.0,"call_oi":36079,"put_oi":21686},{"strike":1.5,"call_delta_oi":1414486.0,"put_delta_oi":-508452.0,"dealer_delta":-906034.0,"call_oi":54100,"put_oi":6935},{"strike":2.0,"call_delta_oi":1029347.0,"put_delta_oi":-541329.0,"dealer_delta":-488019.0,"call_oi":49200,"put_oi":6291},{"strike":2.5,"call_delta_oi":125190.0,"put_delta_oi":-35713.0,"dealer_delta":-89477.0,"call_oi":7946,"put_oi":603},{"strike":3.0,"call_delta_oi":727809.0,"put_delta_oi":-51975.0,"dealer_delta":-675834.0,"call_oi":17708,"put_oi":706},{"strike":3.5,"call_delta_oi":28015.0,"put_delta_oi":-550.0,"dealer_delta":-27465.0,"call_oi":1352,"put_oi":8},{"strike":4.0,"call_delta_oi":83431.0,"put_delta_oi":-16395.0,"dealer_delta":-67036.0,"call_oi":7990,"put_oi":241},{"strike":4.5,"call_delta_oi":14195.0,"put_delta_oi":0,"dealer_delta":-14195.0,"call_oi":580,"put_oi":0},{"strike":5.0,"call_delta_oi":330432.0,"put_delta_oi":-3141.0,"dealer_delta":-327291.0,"call_oi":29428,"put_oi":38},{"strike":7.0,"call_delta_oi":177522.0,"put_delta_oi":-161.0,"dealer_delta":-177361.0,"call_oi":9224,"put_oi":3},{"strike":10.0,"call_delta_oi":678367.0,"put_delta_oi":0,"dealer_delta":-678367.0,"call_oi":38917,"put_oi":0}],"net_dealer_delta":-5991387.0,"total_call_delta":8299316.0,"total_put_delta":-2307928.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8754000067710876,"strikes":[{"strike":0.5,"moneyness":0.5712,"type":"call","iv":0.9829,"delta":0.912,"oi":3706},{"strike":0.5,"moneyness":0.5712,"type":"put","iv":0.8582,"delta":-0.0697,"oi":482},{"strike":1.0,"moneyness":1.1423,"type":"put","iv":0.5554,"delta":-0.6025,"oi":7033},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":0.9586,"delta":0.2198,"oi":19433},{"strike":1.5,"moneyness":1.7135,"type":"put","iv":2.0653,"delta":-0.4706,"oi":2057},{"strike":2.0,"moneyness":2.2847,"type":"call","iv":1.1622,"delta":0.1581,"oi":31096},{"strike":2.0,"moneyness":2.2847,"type":"put","iv":1.0573,"delta":-0.877,"oi":5959},{"strike":2.5,"moneyness":2.8558,"type":"call","iv":1.1309,"delta":0.0783,"oi":2976},{"strike":3.0,"moneyness":3.427,"type":"call","iv":1.4603,"delta":0.12,"oi":9597},{"strike":3.0,"moneyness":3.427,"type":"put","iv":1.778,"delta":-0.7912,"oi":552},{"strike":3.5,"moneyness":3.9982,"type":"call","iv":1.5239,"delta":0.0999,"oi":485},{"strike":4.0,"moneyness":4.5693,"type":"call","iv":1.6242,"delta":0.096,"oi":7555},{"strike":4.0,"moneyness":4.5693,"type":"put","iv":2.0721,"delta":-0.791,"oi":152},{"strike":5.0,"moneyness":5.7117,"type":"call","iv":1.6354,"delta":0.0611,"oi":16144},{"strike":7.0,"moneyness":7.9963,"type":"call","iv":2.5144,"delta":0.1925,"oi":9224},{"strike":10.0,"moneyness":11.4233,"type":"call","iv":2.7268,"delta":0.1743,"oi":38917}]},{"expiration":"01/19/2029","underlying_price":0.8754000067710876,"strikes":[{"strike":0.5,"moneyness":0.5712,"type":"call","iv":1.6197,"delta":0.9326,"oi":323},{"strike":1.0,"moneyness":1.1423,"type":"put","iv":0.8403,"delta":-0.2712,"oi":2086},{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.7987,"delta":0.7178,"oi":1327},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":0.6833,"delta":0.5368,"oi":614},{"strike":2.0,"moneyness":2.2847,"type":"call","iv":0.9264,"delta":0.5728,"oi":132}]},{"expiration":"01/21/2028","underlying_price":0.8754000067710876,"strikes":[{"strike":0.5,"moneyness":0.5712,"type":"put","iv":0.928,"delta":-0.1334,"oi":458},{"strike":0.5,"moneyness":0.5712,"type":"call","iv":0.8,"delta":0.8709,"oi":13365},{"strike":1.0,"moneyness":1.1423,"type":"put","iv":0.8489,"delta":-0.3431,"oi":2885},{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.8239,"delta":0.6507,"oi":5882},{"strike":1.5,"moneyness":1.7135,"type":"put","iv":0.961,"delta":-0.4573,"oi":1200},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":0.7948,"delta":0.4683,"oi":13082},{"strike":2.0,"moneyness":2.2847,"type":"call","iv":0.8066,"delta":0.3528,"oi":8060},{"strike":2.0,"moneyness":2.2847,"type":"put","iv":0.9704,"delta":-0.5568,"oi":273},{"strike":2.5,"moneyness":2.8558,"type":"call","iv":0.6976,"delta":0.1973,"oi":3689},{"strike":2.5,"moneyness":2.8558,"type":"put","iv":1.0583,"delta":-0.587,"oi":516},{"strike":3.0,"moneyness":3.427,"type":"put","iv":1.311,"delta":-0.5155,"oi":146},{"strike":3.5,"moneyness":3.9982,"type":"call","iv":0.9856,"delta":0.2672,"oi":867},{"strike":4.0,"moneyness":4.5693,"type":"call","iv":1.0236,"delta":0.2514,"oi":435},{"strike":4.5,"moneyness":5.1405,"type":"call","iv":1.0693,"delta":0.2461,"oi":575},{"strike":5.0,"moneyness":5.7117,"type":"call","iv":0.9865,"delta":0.1745,"oi":13284}]},{"expiration":"04/16/2027","underlying_price":0.8754000067710876,"strikes":[{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.8565,"delta":0.5544,"oi":142},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":0.8368,"delta":0.2955,"oi":220}]},{"expiration":"10/09/2026","underlying_price":0.8754000067710876,"strikes":[{"strike":1.0,"moneyness":1.1423,"type":"call","iv":1.1846,"delta":0.2131,"oi":4178},{"strike":1.0,"moneyness":1.1423,"type":"put","iv":0.5406,"delta":-0.9696,"oi":133}]},{"expiration":"10/16/2026","underlying_price":0.8754000067710876,"strikes":[{"strike":0.5,"moneyness":0.5712,"type":"put","iv":1.835,"delta":-0.0363,"oi":1024},{"strike":1.0,"moneyness":1.1423,"type":"put","iv":1.9213,"delta":-0.572,"oi":4927},{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.9016,"delta":0.2457,"oi":7126},{"strike":1.5,"moneyness":1.7135,"type":"put","iv":1.4294,"delta":-0.9683,"oi":3404},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":1.5905,"delta":0.0506,"oi":15338}]},{"expiration":"10/23/2026","underlying_price":0.8754000067710876,"strikes":[{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.7997,"delta":0.2726,"oi":1955},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":1.7355,"delta":0.132,"oi":2515},{"strike":2.0,"moneyness":2.2847,"type":"call","iv":2.4527,"delta":0.1255,"oi":135}]},{"expiration":"10/30/2026","underlying_price":0.8754000067710876,"strikes":[{"strike":1.0,"moneyness":1.1423,"type":"put","iv":0.3402,"delta":-0.9127,"oi":197},{"strike":1.0,"moneyness":1.1423,"type":"call","iv":0.748,"delta":0.2956,"oi":666},{"strike":1.5,"moneyness":1.7135,"type":"call","iv":1.1011,"delta":0.0507,"oi":287}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9999,"put_delta":-0.9799,"call_gamma":3.5e-05,"put_gamma":0.869794,"call_theta":-0.0218,"put_theta":-0.0371,"call_vega":0.0,"put_vega":0.0,"call_oi":2763,"put_oi":454},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2131,"put_delta":-0.9696,"call_gamma":2.186431,"put_gamma":1.133412,"call_theta":-0.0032,"put_theta":-0.0002,"call_vega":0.0003,"put_vega":0.0001,"call_oi":4178,"put_oi":133},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2457,"put_delta":-0.572,"call_gamma":2.113714,"put_gamma":1.236334,"call_theta":-0.0018,"put_theta":-0.0047,"call_vega":0.0005,"put_vega":0.0006,"call_oi":7126,"put_oi":4927},{"strike":1.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2726,"put_delta":-0.7147,"call_gamma":2.027521,"put_gamma":1.974901,"call_theta":-0.0014,"put_theta":-0.0014,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1955,"put_oi":81},{"strike":1.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2956,"put_delta":-0.9127,"call_gamma":1.939404,"put_gamma":1.959009,"call_theta":-0.0012,"put_theta":-0.0001,"call_vega":0.0008,"put_vega":0.0004,"call_oi":666,"put_oi":197},{"strike":1.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3622,"put_delta":0,"call_gamma":1.610603,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3877,"put_delta":-0.4962,"call_gamma":1.484851,"put_gamma":0.885599,"call_theta":-0.0011,"put_theta":-0.0018,"call_vega":0.0012,"put_vega":0.0013,"call_oi":2041,"put_oi":3815}],"strikes":[1.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-64.4,"put_25d_iv":54.06,"call_25d_iv":118.46,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":93.34,"put_25d_iv":183.5,"call_25d_iv":90.16,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.96,"put_25d_iv":83.93,"call_25d_iv":79.97,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-40.77,"put_25d_iv":34.02,"call_25d_iv":74.8,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-120.11,"put_25d_iv":96.09,"call_25d_iv":216.2,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.04,"put_25d_iv":85.82,"call_25d_iv":95.86,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-17.47,"put_25d_iv":84.89,"call_25d_iv":102.36,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":15.7,"put_25d_iv":84.03,"call_25d_iv":68.33,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2701.0,"put_vanna":132.0,"net_vanna":-2569.0,"call_oi":17618,"put_oi":2180},{"strike":1.0,"call_vanna":-565.0,"put_vanna":503.0,"net_vanna":-62.0,"call_oi":36079,"put_oi":21611},{"strike":1.5,"call_vanna":2490.0,"put_vanna":29.0,"net_vanna":2519.0,"call_oi":54090,"put_oi":6919},{"strike":2.0,"call_vanna":4034.0,"put_vanna":-503.0,"net_vanna":3532.0,"call_oi":49168,"put_oi":6286},{"strike":2.5,"call_vanna":943.0,"put_vanna":-41.0,"net_vanna":902.0,"call_oi":7946,"put_oi":568},{"strike":3.0,"call_vanna":857.0,"put_vanna":-51.0,"net_vanna":806.0,"call_oi":17708,"put_oi":698},{"strike":3.5,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1352,"put_oi":0},{"strike":4.0,"call_vanna":634.0,"put_vanna":-13.0,"net_vanna":621.0,"call_oi":7990,"put_oi":241},{"strike":4.5,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":575,"put_oi":0},{"strike":5.0,"call_vanna":3452.0,"put_vanna":0,"net_vanna":3452.0,"call_oi":29428,"put_oi":0},{"strike":7.0,"call_vanna":828.0,"put_vanna":0,"net_vanna":828.0,"call_oi":9224,"put_oi":0},{"strike":10.0,"call_vanna":3479.0,"put_vanna":0,"net_vanna":3479.0,"call_oi":38917,"put_oi":0}],"net_vanna":13801.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1364.0,"put_charm":91.0,"net_charm":-1272.0,"call_oi":161,"put_oi":1240},{"strike":1.0,"call_charm":-25950.0,"put_charm":37450.0,"net_charm":11500.0,"call_oi":16684,"put_oi":9153},{"strike":1.5,"call_charm":-3786.0,"put_charm":4090.0,"net_charm":303.0,"call_oi":19078,"put_oi":3404},{"strike":2.0,"call_charm":-49757.0,"put_charm":1168.0,"net_charm":-48589.0,"call_oi":9800,"put_oi":54},{"strike":2.5,"call_charm":-6791.0,"put_charm":1251.0,"net_charm":-5540.0,"call_oi":1281,"put_oi":52},{"strike":3.0,"call_charm":-13577.0,"put_charm":0,"net_charm":-13577.0,"call_oi":2530,"put_oi":0}],"net_charm":-57176.0,"weekend_delta_shift":-171528.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":454533.0,"put_delta":-70386.0,"net_delta":384148.0,"call_oi":4569,"put_oi":714,"total_oi":5283,"total_volume":328,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":131804.0,"put_delta":-13073.0,"net_delta":118731.0,"call_oi":4611,"put_oi":135,"total_oi":4746,"total_volume":122,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":584185.0,"put_delta":-622226.0,"net_delta":-38041.0,"call_oi":35954,"put_oi":9469,"total_oi":45423,"total_volume":91,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":88720.0,"put_delta":-5882.0,"net_delta":82839.0,"call_oi":4611,"put_oi":82,"total_oi":4693,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22211.0,"put_delta":-18947.0,"net_delta":3264.0,"call_oi":1010,"put_oi":209,"total_oi":1219,"total_volume":30,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":26428.0,"put_delta":-3279.0,"net_delta":23149.0,"call_oi":731,"put_oi":49,"total_oi":780,"total_volume":276,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97841.0,"put_delta":-190221.0,"net_delta":-92380.0,"call_oi":2671,"put_oi":4033,"total_oi":6704,"total_volume":548,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3355269.0,"put_delta":-1108169.0,"net_delta":2247100.0,"call_oi":148419,"put_oi":16316,"total_oi":164735,"total_volume":440,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":17741.0,"put_delta":-1649.0,"net_delta":16092.0,"call_oi":419,"put_oi":41,"total_oi":460,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3354601.0,"put_delta":-217516.0,"net_delta":3137085.0,"call_oi":64820,"put_oi":5570,"total_oi":70390,"total_volume":325,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":165897.0,"put_delta":-56581.0,"net_delta":109316.0,"call_oi":2396,"put_oi":2087,"total_oi":4483,"total_volume":127,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":66,"put_volume":11,"total_volume":77,"call_oi":17688,"put_oi":2199,"total_oi":19887,"bias":"bullish"},{"strike":1.0,"call_volume":1230,"put_volume":551,"total_volume":1781,"call_oi":36079,"put_oi":21686,"total_oi":57765,"bias":"bullish"},{"strike":1.5,"call_volume":293,"put_volume":16,"total_volume":309,"call_oi":54100,"put_oi":6935,"total_oi":61035,"bias":"bullish"},{"strike":2.0,"call_volume":425,"put_volume":0,"total_volume":425,"call_oi":49200,"put_oi":6291,"total_oi":55491,"bias":"bullish"},{"strike":2.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7946,"put_oi":603,"total_oi":8549,"bias":"bullish"},{"strike":3.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":17708,"put_oi":706,"total_oi":18414,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1352,"put_oi":8,"total_oi":1360,"bias":"bullish"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7990,"put_oi":241,"total_oi":8231,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":0,"total_oi":580,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29428,"put_oi":38,"total_oi":29466,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9224,"put_oi":3,"total_oi":9227,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38917,"put_oi":0,"total_oi":38917,"bias":"bullish"}],"underlying_price":0.8754000067710876,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":2062,"total_put_volume":578,"volume_pc_ratio":0.28},"iv_contours":{"x":[1.14],"y":[7,14,21,28,35,49,105],"z":[[86.26],[141.14],[81.95],[54.41],[81.72],[111.58],[55.54]],"levels":[54.4,63.1,71.8,80.4,89.1,97.8,106.4,115.1,123.8,132.5,141.1],"min_iv":54.4,"max_iv":141.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":174.33},{"date":"2026-09-15","iv":153.73},{"date":"2026-09-16","iv":169.69},{"date":"2026-09-17","iv":140.61},{"date":"2026-09-18","iv":149.78},{"date":"2026-09-21","iv":160.03},{"date":"2026-09-22","iv":363.6},{"date":"2026-09-23","iv":693.4},{"date":"2026-09-24","iv":1343.1},{"date":"2026-09-25","iv":1676.0},{"date":"2026-09-28","iv":264.0},{"date":"2026-09-29","iv":343.3},{"date":"2026-09-30","iv":295.1},{"date":"2026-10-01","iv":697.1},{"date":"2026-10-02","iv":2119.7}]}}