{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGBD","summary":{"name":"CGBD","price":10.65,"total_oi":822,"call_oi":337,"put_oi":485,"pc_ratio":1.439,"net_gex":-5301.43,"avg_iv":74.5,"iv_rank":3.5,"iv_52w_high":167.9,"iv_52w_low":71.08,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"CGBD","price":10.65,"total_oi":822,"analysis_coverage":0.8333,"avg_iv_pct":74.5,"iv_rank":3.5,"iv_52w_high_pct":167.9,"iv_52w_low_pct":71.08,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.29,"risk_reversal_30d_pp":-32.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.439,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.004866,"net_delta_normalized":-0.070608,"dealer_delta_normalized":0.070608,"gex_per_100k_oi":-644942.822384,"vanna_per_100k_oi":5839.416058,"charm_per_100k_oi":-39294.403893,"weekend_delta_shift_per_100k_oi":-118004.86618,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.370892,"peak_call_distance_pct":-29.577465,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-2.16,"net_gex":-2.16,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":5.74,"put_gex":-106.54,"net_gex":-100.8,"call_oi":1,"put_oi":29},{"strike":10.0,"call_gex":88.48,"put_gex":-9699.42,"net_gex":-9610.94,"call_oi":4,"put_oi":407},{"strike":12.5,"call_gex":4976.17,"put_gex":-768.73,"net_gex":4207.44,"call_oi":307,"put_oi":45},{"strike":15.0,"call_gex":223.81,"put_gex":-7.25,"net_gex":216.56,"call_oi":25,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-6.39,"net_gex":-6.39,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-5.15,"net_gex":-5.15,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2482.5,"total_value":2482.5},{"strike":7.5,"call_value":0.0,"put_value":1272.5,"total_value":1272.5},{"strike":10.0,"call_value":2.5,"put_value":135.0,"total_value":137.5},{"strike":12.5,"call_value":15.0,"put_value":15.0,"total_value":30.0},{"strike":15.0,"call_value":795.0,"put_value":7.5,"total_value":802.5},{"strike":17.5,"call_value":1637.5,"put_value":2.5,"total_value":1640.0},{"strike":20.0,"call_value":2480.0,"put_value":0,"total_value":2480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.6,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":295.7,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.6,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.8,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0025,"contract_count":1,"total_oi":161},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":245}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":252,"put_oi":206,"total_oi":458,"pc_ratio":0.817,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":82,"put_oi":272,"total_oi":354,"pc_ratio":3.317,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":89.0,"put_delta_oi":-101.0,"dealer_delta":12.0,"call_oi":1,"put_oi":29},{"strike":10.0,"call_delta_oi":286.0,"put_delta_oi":-11498.0,"dealer_delta":11213.0,"call_oi":4,"put_oi":407},{"strike":12.5,"call_delta_oi":8714.0,"put_delta_oi":-3550.0,"dealer_delta":-5163.0,"call_oi":307,"put_oi":45},{"strike":15.0,"call_delta_oi":528.0,"put_delta_oi":-92.0,"dealer_delta":-436.0,"call_oi":25,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":5804.0,"total_call_delta":9616.0,"total_put_delta":-15419.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.939,"type":"put","iv":0.3139,"delta":-0.3066,"oi":241}]},{"expiration":"11/20/2026","underlying_price":10.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.939,"type":"put","iv":0.2962,"delta":-0.2445,"oi":161},{"strike":12.5,"moneyness":1.1737,"type":"call","iv":0.6191,"delta":0.2822,"oi":231}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2445,"call_gamma":0,"put_gamma":0.274464,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":161},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2822,"put_delta":0,"call_gamma":0.141321,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-32.29,"put_25d_iv":29.62,"call_25d_iv":61.91,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.73,"put_25d_iv":31.39,"call_25d_iv":35.12,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":402},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":304,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":161},{"strike":12.5,"call_charm":-424.0,"put_charm":0,"net_charm":-424.0,"call_oi":231,"put_oi":0}],"net_charm":-323.0,"weekend_delta_shift":-970.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84.0,"put_delta":-269.0,"net_delta":-185.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6962.0,"put_delta":-5529.0,"net_delta":1433.0,"call_oi":252,"put_oi":206,"total_oi":458,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2570.0,"put_delta":-9612.0,"net_delta":-7042.0,"call_oi":82,"put_oi":272,"total_oi":354,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-10.0,"net_delta":-10.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":407,"total_oi":411,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":307,"put_oi":45,"total_oi":352,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":10.649999618530273,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.94,1.17],"y":[49,140],"z":[[54.54,29.62,47.86],[null,31.39,34.0]],"levels":[29.6,32.1,34.6,37.1,39.6,42.1,44.6,47.1,49.6,52.0,54.5],"min_iv":29.6,"max_iv":54.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.44},{"date":"2026-09-15","iv":120.61},{"date":"2026-09-16","iv":85.22},{"date":"2026-09-17","iv":96.6},{"date":"2026-09-18","iv":92.69},{"date":"2026-09-21","iv":71.08},{"date":"2026-09-22","iv":117.3},{"date":"2026-09-23","iv":167.9},{"date":"2026-09-24","iv":166.5},{"date":"2026-09-25","iv":115.7},{"date":"2026-09-28","iv":93.9},{"date":"2026-09-29","iv":80.9},{"date":"2026-09-30","iv":93.3},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":74.5}]}}