{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CGAU","summary":{"name":"CGAU","price":21.43,"total_oi":12387,"call_oi":9601,"put_oi":2786,"pc_ratio":0.29,"net_gex":223788.87,"avg_iv":116.0,"iv_rank":98.4,"iv_52w_high":116.7,"iv_52w_low":72.6,"gamma_flip":18.18,"max_pain":17.5},"features":{"symbol":"CGAU","price":21.43,"total_oi":12387,"analysis_coverage":1.0,"avg_iv_pct":116.0,"iv_rank":98.4,"iv_52w_high_pct":116.7,"iv_52w_low_pct":72.6,"front_dte":14,"front_atm_iv_pct":55.8088,"back_atm_iv_pct":71.398,"term_premium_pp":-15.5892,"expected_move_front_pct":10.93,"straddle_front_pct":9.45,"straddle_30d_pct":9.45,"risk_reversal_front_pp":-22.24,"risk_reversal_30d_pp":-22.24,"butterfly_front_pp":6.53,"butterfly_30d_pp":6.53,"put_call_oi_ratio":0.29,"put_call_oi_front_ratio":0.405,"put_call_volume_front_ratio":0.143,"option_volume":27,"volume_oi_ratio":0.00218,"net_delta_normalized":0.296352,"dealer_delta_normalized":-0.261183,"gex_per_100k_oi":1806643.012836,"vanna_per_100k_oi":1291.676758,"charm_per_100k_oi":-1152756.92258,"weekend_delta_shift_per_100k_oi":-3458270.76774,"iv_surface_range_pp":195.0,"gamma_flip_distance_pct":-15.165656,"max_pain_distance_pct":-18.338777,"peak_call_distance_pct":-6.672888,"peak_put_distance_pct":4.993},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":13.16,"put_gex":0.0,"net_gex":13.16,"call_oi":11,"put_oi":0},{"strike":7.5,"call_gex":258.36,"put_gex":0.0,"net_gex":258.36,"call_oi":101,"put_oi":0},{"strike":10.0,"call_gex":1479.87,"put_gex":-22.67,"net_gex":1457.21,"call_oi":354,"put_oi":6},{"strike":12.5,"call_gex":96.08,"put_gex":-779.92,"net_gex":-683.83,"call_oi":27,"put_oi":122},{"strike":15.0,"call_gex":7016.12,"put_gex":-5807.25,"net_gex":1208.87,"call_oi":593,"put_oi":496},{"strike":17.5,"call_gex":4061.92,"put_gex":-15192.44,"net_gex":-11130.53,"call_oi":1681,"put_oi":1033},{"strike":20.0,"call_gex":66750.34,"put_gex":-33875.38,"net_gex":32874.95,"call_oi":1483,"put_oi":598},{"strike":22.5,"call_gex":132716.92,"put_gex":-24832.38,"net_gex":107884.54,"call_oi":1856,"put_oi":513},{"strike":25.0,"call_gex":84774.58,"put_gex":-485.65,"net_gex":84288.93,"call_oi":3006,"put_oi":18},{"strike":30.0,"call_gex":5857.36,"put_gex":0.0,"net_gex":5857.36,"call_oi":345,"put_oi":0},{"strike":35.0,"call_gex":1759.34,"put_gex":0.0,"net_gex":1759.34,"call_oi":143,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":44090.0,"total_value":44090.0},{"strike":5.0,"call_value":2.5,"put_value":37125.0,"total_value":37127.5},{"strike":7.5,"call_value":32.5,"put_value":30160.0,"total_value":30192.5},{"strike":10.0,"call_value":315.0,"put_value":23195.0,"total_value":23510.0},{"strike":12.5,"call_value":1482.5,"put_value":16245.0,"total_value":17727.5},{"strike":15.0,"call_value":2717.5,"put_value":9600.0,"total_value":12317.5},{"strike":17.5,"call_value":5435.0,"put_value":4195.0,"total_value":9630.0},{"strike":20.0,"call_value":12355.0,"put_value":1372.5,"total_value":13727.5},{"strike":22.5,"call_value":22982.5,"put_value":45.0,"total_value":23027.5},{"strike":25.0,"call_value":38250.0,"put_value":0.0,"total_value":38250.0},{"strike":30.0,"call_value":83815.0,"put_value":0.0,"total_value":83815.0},{"strike":35.0,"call_value":131105.0,"put_value":0,"total_value":131105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":297.4,"strike":12.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.2,"strike":11.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.2,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.7,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.3,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.8,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.4,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.5,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.0,"strike":28.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.6,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.4,"strike":28.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1875,"contract_count":4,"total_oi":3331},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":1074},{"expiration":"04/16/2027","dte":196,"iv":0.0448,"contract_count":4,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.93,"expected_move_2std":21.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.16,"expected_move_2std":52.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.71,"expected_move_2std":57.42,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.12,"expected_move_2std":80.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5469,"put_oi":2214,"total_oi":7683,"pc_ratio":0.405,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":14,"total_oi":26,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4003,"put_oi":509,"total_oi":4512,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":117,"put_oi":49,"total_oi":166,"pc_ratio":0.419,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":11,"put_oi":0},{"strike":7.5,"call_delta_oi":9578.0,"put_delta_oi":0,"dealer_delta":-9578.0,"call_oi":101,"put_oi":0},{"strike":10.0,"call_delta_oi":33186.0,"put_delta_oi":-59.0,"dealer_delta":-33127.0,"call_oi":354,"put_oi":6},{"strike":12.5,"call_delta_oi":1293.0,"put_delta_oi":-1354.0,"dealer_delta":61.0,"call_oi":14,"put_oi":122},{"strike":15.0,"call_delta_oi":52327.0,"put_delta_oi":-5012.0,"dealer_delta":-47315.0,"call_oi":593,"put_oi":496},{"strike":17.5,"call_delta_oi":17637.0,"put_delta_oi":-25820.0,"dealer_delta":8182.0,"call_oi":224,"put_oi":1033},{"strike":20.0,"call_delta_oi":105425.0,"put_delta_oi":-15168.0,"dealer_delta":-90257.0,"call_oi":1483,"put_oi":598},{"strike":22.5,"call_delta_oi":66572.0,"put_delta_oi":-28675.0,"dealer_delta":-37896.0,"call_oi":1856,"put_oi":513},{"strike":25.0,"call_delta_oi":102520.0,"put_delta_oi":-1303.0,"dealer_delta":-101218.0,"call_oi":3006,"put_oi":18},{"strike":30.0,"call_delta_oi":9243.0,"put_delta_oi":0,"dealer_delta":-9243.0,"call_oi":345,"put_oi":0},{"strike":35.0,"call_delta_oi":1963.0,"put_delta_oi":0,"dealer_delta":-1963.0,"call_oi":143,"put_oi":0}],"net_dealer_delta":-323528.0,"total_call_delta":400917.0,"total_put_delta":-77390.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.43000030517578,"strikes":[{"strike":10.0,"moneyness":0.4666,"type":"call","iv":1.1666,"delta":0.94,"oi":154},{"strike":17.5,"moneyness":0.8166,"type":"call","iv":0.6427,"delta":0.7874,"oi":224},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.5789,"delta":0.6617,"oi":592},{"strike":22.5,"moneyness":1.0499,"type":"call","iv":0.5681,"delta":0.5123,"oi":119},{"strike":22.5,"moneyness":1.0499,"type":"put","iv":0.5025,"delta":-0.501,"oi":298},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.5528,"delta":0.3693,"oi":2613},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":0.5414,"delta":0.1641,"oi":125}]},{"expiration":"10/16/2026","underlying_price":21.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.7,"type":"call","iv":1.8581,"delta":0.8843,"oi":497},{"strike":15.0,"moneyness":0.7,"type":"put","iv":1.6953,"delta":-0.1003,"oi":423},{"strike":17.5,"moneyness":0.8166,"type":"put","iv":2.4798,"delta":-0.2514,"oi":1010},{"strike":20.0,"moneyness":0.9333,"type":"call","iv":0.6269,"delta":0.744,"oi":886},{"strike":20.0,"moneyness":0.9333,"type":"put","iv":0.5763,"delta":-0.241,"oi":518},{"strike":22.5,"moneyness":1.0499,"type":"call","iv":0.5616,"delta":0.3474,"oi":1730},{"strike":22.5,"moneyness":1.0499,"type":"put","iv":0.5542,"delta":-0.6551,"oi":197},{"strike":25.0,"moneyness":1.1666,"type":"call","iv":0.6559,"delta":0.1209,"oi":353},{"strike":30.0,"moneyness":1.3999,"type":"call","iv":2.7022,"delta":0.344,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.031778,"call_theta":0,"put_theta":-0.1221,"call_vega":0,"put_vega":0.0129,"call_oi":1457,"put_oi":1010},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.744,"put_delta":-0.241,"call_gamma":0.126919,"put_gamma":0.133659,"call_theta":-0.033,"put_theta":-0.0273,"call_vega":0.013,"put_vega":0.0126,"call_oi":886,"put_oi":518},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3474,"put_delta":-0.6551,"call_gamma":0.162631,"put_gamma":0.164358,"call_theta":-0.0331,"put_theta":-0.0299,"call_vega":0.0149,"put_vega":0.0149,"call_oi":1730,"put_oi":197},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.075795,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":353,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.24,"put_25d_iv":247.98,"call_25d_iv":270.22,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-22.52,"put_25d_iv":54.79,"call_25d_iv":77.31,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":101,"put_oi":0},{"strike":10.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":354,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":121},{"strike":15.0,"call_vanna":-22.0,"put_vanna":15.0,"net_vanna":-7.0,"call_oi":592,"put_oi":479},{"strike":17.5,"call_vanna":-20.0,"put_vanna":30.0,"net_vanna":10.0,"call_oi":224,"put_oi":1010},{"strike":20.0,"call_vanna":-64.0,"put_vanna":20.0,"net_vanna":-44.0,"call_oi":1478,"put_oi":583},{"strike":22.5,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":1849,"put_oi":495},{"strike":25.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2966,"put_oi":0},{"strike":30.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":340,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":143,"put_oi":0}],"net_vanna":160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-19505.0,"put_charm":0,"net_charm":-19505.0,"call_oi":101,"put_oi":0},{"strike":10.0,"call_charm":-32706.0,"put_charm":0,"net_charm":-32706.0,"call_oi":200,"put_oi":0},{"strike":12.5,"call_charm":0,"put_charm":3143.0,"net_charm":3143.0,"call_oi":0,"put_oi":56},{"strike":15.0,"call_charm":-66150.0,"put_charm":5099.0,"net_charm":-61051.0,"call_oi":497,"put_oi":423},{"strike":17.5,"call_charm":0,"put_charm":80815.0,"net_charm":80815.0,"call_oi":0,"put_oi":1010},{"strike":20.0,"call_charm":-56738.0,"put_charm":8880.0,"net_charm":-47858.0,"call_oi":886,"put_oi":518},{"strike":22.5,"call_charm":-51820.0,"put_charm":10076.0,"net_charm":-41744.0,"call_oi":1730,"put_oi":197},{"strike":25.0,"call_charm":-2314.0,"put_charm":0,"net_charm":-2314.0,"call_oi":353,"put_oi":0},{"strike":30.0,"call_charm":-20057.0,"put_charm":0,"net_charm":-20057.0,"call_oi":144,"put_oi":0},{"strike":35.0,"call_charm":-1516.0,"put_charm":0,"net_charm":-1516.0,"call_oi":87,"put_oi":0}],"net_charm":-142792.0,"weekend_delta_shift":-428376.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":209773.0,"put_delta":-56346.0,"net_delta":153427.0,"call_oi":4012,"put_oi":2214,"total_oi":6226,"total_volume":8,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":417.0,"put_delta":-424.0,"net_delta":-6.0,"call_oi":12,"put_oi":14,"total_oi":26,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":186356.0,"put_delta":-19182.0,"net_delta":167174.0,"call_oi":3990,"put_oi":509,"total_oi":4499,"total_volume":15,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4371.0,"put_delta":-1438.0,"net_delta":2933.0,"call_oi":117,"put_oi":49,"total_oi":166,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.02,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":55.8},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":5.0,"straddle_pct":23.33,"implied_move":23.33,"avg_iv":53.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":6,"total_oi":360,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":122,"total_oi":149,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":496,"total_oi":1089,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1681,"put_oi":1033,"total_oi":2714,"bias":"neutral"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1483,"put_oi":598,"total_oi":2081,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1856,"put_oi":513,"total_oi":2369,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3006,"put_oi":18,"total_oi":3024,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"}],"underlying_price":21.43000030517578,"peak_call_strike":20.0,"peak_put_strike":22.5,"total_call_volume":25,"total_put_volume":2,"volume_pc_ratio":0.08},"iv_contours":{"x":[0.82,0.93,1.05,1.17],"y":[14,105],"z":[[247.98,60.16,55.79,65.59],[59.86,56.34,53.53,53.01]],"levels":[53.0,72.5,92.0,111.5,131.0,150.5,170.0,189.5,209.0,228.5,248.0],"min_iv":53.0,"max_iv":248.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":56.16,"otm_strike":22.5,"otm_iv":56.16,"itm_strike":20.0,"itm_iv":62.69,"iv_butterfly":6.53,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":56.81,"otm_strike":22.5,"otm_iv":56.81,"itm_strike":20.0,"itm_iv":57.89,"iv_butterfly":1.08,"price_butterfly":1.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.61},{"date":"2026-09-15","iv":101.49},{"date":"2026-09-16","iv":116.7},{"date":"2026-09-17","iv":85.58},{"date":"2026-09-18","iv":86.77},{"date":"2026-09-21","iv":88.25},{"date":"2026-09-22","iv":83.8},{"date":"2026-09-23","iv":101.0},{"date":"2026-09-24","iv":72.6},{"date":"2026-09-25","iv":105.2},{"date":"2026-09-28","iv":102.4},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":114.2},{"date":"2026-10-01","iv":109.7},{"date":"2026-10-02","iv":116.0}]}}