{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CFR","summary":{"name":"CFR","price":155.04,"total_oi":1728,"call_oi":1103,"put_oi":625,"pc_ratio":0.567,"net_gex":43779.07,"avg_iv":52.0,"iv_rank":29.3,"iv_52w_high":68.67,"iv_52w_low":45.1,"gamma_flip":183.12,"max_pain":160.0},"features":{"symbol":"CFR","price":155.04,"total_oi":1728,"analysis_coverage":0.9444,"avg_iv_pct":52.0,"iv_rank":29.3,"iv_52w_high_pct":68.67,"iv_52w_low_pct":45.1,"front_dte":14,"front_atm_iv_pct":25.2237,"back_atm_iv_pct":25.2732,"term_premium_pp":-0.0495,"expected_move_front_pct":4.94,"straddle_front_pct":3.39,"straddle_30d_pct":3.39,"risk_reversal_front_pp":-4.91,"risk_reversal_30d_pp":-4.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.567,"put_call_oi_front_ratio":1.035,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.002315,"net_delta_normalized":-0.033385,"dealer_delta_normalized":0.033385,"gex_per_100k_oi":2533510.99537,"vanna_per_100k_oi":3645.833333,"charm_per_100k_oi":1033854.166667,"weekend_delta_shift_per_100k_oi":3101620.37037,"iv_surface_range_pp":48.5,"gamma_flip_distance_pct":18.111455,"max_pain_distance_pct":3.199174,"peak_call_distance_pct":-0.0258,"peak_put_distance_pct":-6.475748},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-51.45,"net_gex":-51.45,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-119.78,"net_gex":-119.78,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-336.96,"net_gex":-336.96,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-337.21,"net_gex":-337.21,"call_oi":0,"put_oi":10},{"strike":90.0,"call_gex":0.0,"put_gex":-92.36,"net_gex":-92.36,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-214.06,"net_gex":-214.06,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-499.57,"net_gex":-499.57,"call_oi":0,"put_oi":9},{"strike":105.0,"call_gex":0.0,"put_gex":-411.49,"net_gex":-411.49,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-601.98,"net_gex":-601.98,"call_oi":0,"put_oi":8},{"strike":115.0,"call_gex":0.0,"put_gex":-468.01,"net_gex":-468.01,"call_oi":0,"put_oi":5},{"strike":120.0,"call_gex":0.0,"put_gex":-459.53,"net_gex":-459.53,"call_oi":0,"put_oi":4},{"strike":125.0,"call_gex":0.0,"put_gex":-837.3,"net_gex":-837.3,"call_oi":0,"put_oi":6},{"strike":130.0,"call_gex":0.0,"put_gex":-1081.79,"net_gex":-1081.79,"call_oi":0,"put_oi":6},{"strike":135.0,"call_gex":0.0,"put_gex":-1971.05,"net_gex":-1971.05,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-4652.46,"net_gex":-4652.46,"call_oi":0,"put_oi":14},{"strike":145.0,"call_gex":13436.91,"put_gex":-5525.4,"net_gex":7911.51,"call_oi":26,"put_oi":11},{"strike":150.0,"call_gex":19017.79,"put_gex":-22081.27,"net_gex":-3063.47,"call_oi":23,"put_oi":29},{"strike":155.0,"call_gex":43326.28,"put_gex":-281316.54,"net_gex":-237990.26,"call_oi":33,"put_oi":356},{"strike":160.0,"call_gex":77469.31,"put_gex":-76977.55,"net_gex":491.76,"call_oi":84,"put_oi":90},{"strike":165.0,"call_gex":123110.99,"put_gex":-728.1,"net_gex":122382.89,"call_oi":214,"put_oi":2},{"strike":170.0,"call_gex":13368.94,"put_gex":-14349.84,"net_gex":-980.9,"call_oi":30,"put_oi":37},{"strike":175.0,"call_gex":6449.62,"put_gex":0.0,"net_gex":6449.62,"call_oi":19,"put_oi":0},{"strike":180.0,"call_gex":49135.02,"put_gex":0.0,"net_gex":49135.02,"call_oi":174,"put_oi":0},{"strike":185.0,"call_gex":108637.9,"put_gex":0.0,"net_gex":108637.9,"call_oi":481,"put_oi":0},{"strike":190.0,"call_gex":653.42,"put_gex":0.0,"net_gex":653.42,"call_oi":4,"put_oi":0},{"strike":195.0,"call_gex":563.45,"put_gex":0.0,"net_gex":563.45,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":1289.84,"put_gex":0.0,"net_gex":1289.84,"call_oi":8,"put_oi":0},{"strike":210.0,"call_gex":204.61,"put_gex":0.0,"net_gex":204.61,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":228.66,"put_gex":0.0,"net_gex":228.66,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":49265.0,"total_value":49265.0},{"strike":75.0,"call_value":0.0,"put_value":46150.0,"total_value":46150.0},{"strike":80.0,"call_value":0.0,"put_value":43055.0,"total_value":43055.0},{"strike":85.0,"call_value":0.0,"put_value":40015.0,"total_value":40015.0},{"strike":90.0,"call_value":0.0,"put_value":37025.0,"total_value":37025.0},{"strike":95.0,"call_value":0.0,"put_value":34045.0,"total_value":34045.0},{"strike":100.0,"call_value":0.0,"put_value":31085.0,"total_value":31085.0},{"strike":105.0,"call_value":0.0,"put_value":28170.0,"total_value":28170.0},{"strike":110.0,"call_value":0.0,"put_value":25290.0,"total_value":25290.0},{"strike":115.0,"call_value":0.0,"put_value":22450.0,"total_value":22450.0},{"strike":120.0,"call_value":0.0,"put_value":19635.0,"total_value":19635.0},{"strike":125.0,"call_value":0.0,"put_value":16840.0,"total_value":16840.0},{"strike":130.0,"call_value":0.0,"put_value":14075.0,"total_value":14075.0},{"strike":135.0,"call_value":0.0,"put_value":11340.0,"total_value":11340.0},{"strike":140.0,"call_value":0.0,"put_value":8645.0,"total_value":8645.0},{"strike":145.0,"call_value":0.0,"put_value":6020.0,"total_value":6020.0},{"strike":150.0,"call_value":130.0,"put_value":3450.0,"total_value":3580.0},{"strike":155.0,"call_value":375.0,"put_value":1025.0,"total_value":1400.0},{"strike":160.0,"call_value":785.0,"put_value":380.0,"total_value":1165.0},{"strike":165.0,"call_value":1615.0,"put_value":185.0,"total_value":1800.0},{"strike":170.0,"call_value":3515.0,"put_value":0.0,"total_value":3515.0},{"strike":175.0,"call_value":5565.0,"put_value":0.0,"total_value":5565.0},{"strike":180.0,"call_value":7710.0,"put_value":0.0,"total_value":7710.0},{"strike":185.0,"call_value":10725.0,"put_value":0.0,"total_value":10725.0},{"strike":190.0,"call_value":16145.0,"put_value":0.0,"total_value":16145.0},{"strike":195.0,"call_value":21585.0,"put_value":0.0,"total_value":21585.0},{"strike":200.0,"call_value":27040.0,"put_value":0.0,"total_value":27040.0},{"strike":210.0,"call_value":38030.0,"put_value":0.0,"total_value":38030.0},{"strike":220.0,"call_value":49040.0,"put_value":0,"total_value":49040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.3,"strike":101.82},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":101.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.4,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.9,"strike":148.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.5,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.2,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":161.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.9,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.1,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.3,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.8,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.8,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.4,"strike":187.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":561},{"expiration":"11/20/2026","dte":49,"iv":0.1515,"contract_count":6,"total_oi":21},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":11,"total_oi":354},{"expiration":"04/16/2027","dte":196,"iv":0.3821,"contract_count":4,"total_oi":8},{"expiration":"05/21/2027","dte":231,"iv":0.0973,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.94,"expected_move_2std":9.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.26,"expected_move_2std":18.52,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.78,"expected_move_2std":25.55,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.03,"expected_move_2std":40.06,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.01,"expected_move_2std":44.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":328,"total_oi":645,"pc_ratio":1.035,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":749,"put_oi":267,"total_oi":1016,"pc_ratio":0.356,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":11,"total_oi":23,"pc_ratio":0.917,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":10},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":9},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":6},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":6},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":14},{"strike":145.0,"call_delta_oi":2295.0,"put_delta_oi":-163.0,"dealer_delta":-2132.0,"call_oi":26,"put_oi":11},{"strike":150.0,"call_delta_oi":1718.0,"put_delta_oi":-790.0,"dealer_delta":-928.0,"call_oi":23,"put_oi":29},{"strike":155.0,"call_delta_oi":1767.0,"put_delta_oi":-16096.0,"dealer_delta":14329.0,"call_oi":33,"put_oi":356},{"strike":160.0,"call_delta_oi":2709.0,"put_delta_oi":-5904.0,"dealer_delta":3195.0,"call_oi":84,"put_oi":90},{"strike":165.0,"call_delta_oi":4383.0,"put_delta_oi":-115.0,"dealer_delta":-4268.0,"call_oi":214,"put_oi":2},{"strike":170.0,"call_delta_oi":653.0,"put_delta_oi":-3351.0,"dealer_delta":2698.0,"call_oi":30,"put_oi":37},{"strike":175.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":19,"put_oi":0},{"strike":180.0,"call_delta_oi":2342.0,"put_delta_oi":0,"dealer_delta":-2342.0,"call_oi":174,"put_oi":0},{"strike":185.0,"call_delta_oi":5125.0,"put_delta_oi":0,"dealer_delta":-5125.0,"call_oi":481,"put_oi":0},{"strike":190.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":195.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":210.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":5769.0,"total_call_delta":21526.0,"total_put_delta":-27295.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":155.0399932861328,"strikes":[{"strike":155.0,"moneyness":0.9997,"type":"put","iv":0.2644,"delta":-0.4372,"oi":209},{"strike":180.0,"moneyness":1.161,"type":"call","iv":0.2148,"delta":0.1274,"oi":159},{"strike":185.0,"moneyness":1.1932,"type":"call","iv":0.2359,"delta":0.1068,"oi":459}]},{"expiration":"10/16/2026","underlying_price":155.0399932861328,"strikes":[{"strike":155.0,"moneyness":0.9997,"type":"put","iv":0.2453,"delta":-0.4755,"oi":142},{"strike":165.0,"moneyness":1.0642,"type":"call","iv":0.2718,"delta":0.1233,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4755,"call_gamma":0,"put_gamma":0.055487,"call_theta":0,"put_theta":-0.101,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":142},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3044,"put_delta":-0.7129,"call_gamma":0.040628,"put_gamma":0.043063,"call_theta":-0.1213,"put_theta":-0.0901,"call_vega":0.1024,"put_vega":0.0997,"call_oi":72,"put_oi":59},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.025639,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":138,"put_oi":0}],"strikes":[155.0,160.0,165.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.91,"put_25d_iv":24.53,"call_25d_iv":29.44,"put_25d_strike":155.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.02,"put_25d_iv":26.44,"call_25d_iv":21.42,"put_25d_strike":155.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":351},{"strike":160.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":72,"put_oi":59},{"strike":165.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":213,"put_oi":0},{"strike":180.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":159,"put_oi":0},{"strike":185.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":459,"put_oi":0}],"net_vanna":63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":17781.0,"net_charm":17781.0,"call_oi":0,"put_oi":142},{"strike":160.0,"call_charm":-6929.0,"put_charm":9878.0,"net_charm":2949.0,"call_oi":72,"put_oi":59},{"strike":165.0,"call_charm":-2864.0,"put_charm":0,"net_charm":-2864.0,"call_oi":138,"put_oi":0}],"net_charm":17865.0,"weekend_delta_shift":53596.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9119.0,"put_delta":-15420.0,"net_delta":-6302.0,"call_oi":317,"put_oi":328,"total_oi":645,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":384.0,"put_delta":-629.0,"net_delta":-245.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11435.0,"put_delta":-10701.0,"net_delta":734.0,"call_oi":749,"put_oi":267,"total_oi":1016,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":276.0,"put_delta":-393.0,"net_delta":-116.0,"call_oi":12,"put_oi":11,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":312.0,"put_delta":-152.0,"net_delta":160.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.25,"straddle_pct":3.39,"implied_move":3.39,"avg_iv":22.5}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":11,"total_oi":37,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":29,"total_oi":52,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":356,"total_oi":389,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":90,"total_oi":174,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":214,"put_oi":2,"total_oi":216,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":37,"total_oi":67,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":155.0399932861328,"peak_call_strike":155.0,"peak_put_strike":145.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.9,0.94,0.97,1.0,1.03,1.06,1.1,1.16,1.19],"y":[14,105],"z":[[64.29,31.32,24.93,22.49,28.24,27.18,35.6,null,68.32],[null,null,null,26.44,25.2,21.42,19.77,21.48,23.59]],"levels":[19.8,24.6,29.5,34.3,39.2,44.0,48.9,53.8,58.6,63.5,68.3],"min_iv":19.8,"max_iv":68.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.48},{"date":"2026-09-15","iv":60.2},{"date":"2026-09-16","iv":68.67},{"date":"2026-09-17","iv":64.15},{"date":"2026-09-18","iv":59.88},{"date":"2026-09-21","iv":47.43},{"date":"2026-09-22","iv":49.6},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":56.1},{"date":"2026-09-25","iv":55.6},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":49.6},{"date":"2026-10-02","iv":52.0}]}}