{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CFG","summary":{"name":"CFG","price":64.33,"total_oi":33666,"call_oi":22610,"put_oi":11056,"pc_ratio":0.489,"net_gex":700538.19,"avg_iv":50.7,"iv_rank":71.3,"iv_52w_high":57.46,"iv_52w_low":33.9,"gamma_flip":53.59,"max_pain":60.0},"features":{"symbol":"CFG","price":64.33,"total_oi":33666,"analysis_coverage":1.0,"avg_iv_pct":50.7,"iv_rank":71.3,"iv_52w_high_pct":57.46,"iv_52w_low_pct":33.9,"front_dte":14,"front_atm_iv_pct":34.6188,"back_atm_iv_pct":28.985,"term_premium_pp":5.6338,"expected_move_front_pct":6.78,"straddle_front_pct":5.29,"straddle_30d_pct":5.29,"risk_reversal_front_pp":256.59,"risk_reversal_30d_pp":256.59,"butterfly_front_pp":1.59,"butterfly_30d_pp":1.59,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":0.643,"put_call_volume_front_ratio":1.505,"option_volume":571,"volume_oi_ratio":0.016961,"net_delta_normalized":0.117871,"dealer_delta_normalized":-0.109878,"gex_per_100k_oi":2080847.709856,"vanna_per_100k_oi":1865.383473,"charm_per_100k_oi":556012.000238,"weekend_delta_shift_per_100k_oi":1668038.971069,"iv_surface_range_pp":263.1,"gamma_flip_distance_pct":-16.695166,"max_pain_distance_pct":-6.730919,"peak_call_distance_pct":1.041505,"peak_put_distance_pct":1.041505},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-108.38,"net_gex":-108.38,"call_oi":1,"put_oi":22},{"strike":20.0,"call_gex":0.0,"put_gex":-59.45,"net_gex":-59.45,"call_oi":1,"put_oi":15},{"strike":22.5,"call_gex":0.0,"put_gex":-72.68,"net_gex":-72.68,"call_oi":0,"put_oi":13},{"strike":25.0,"call_gex":0.0,"put_gex":-752.85,"net_gex":-752.85,"call_oi":4,"put_oi":313},{"strike":27.5,"call_gex":0.0,"put_gex":-240.72,"net_gex":-240.72,"call_oi":0,"put_oi":29},{"strike":30.0,"call_gex":0.0,"put_gex":-1189.4,"net_gex":-1189.4,"call_oi":2,"put_oi":121},{"strike":32.5,"call_gex":0.0,"put_gex":-5728.78,"net_gex":-5728.78,"call_oi":3,"put_oi":498},{"strike":35.0,"call_gex":0.0,"put_gex":-1330.42,"net_gex":-1330.42,"call_oi":12,"put_oi":99},{"strike":37.5,"call_gex":0.0,"put_gex":-12214.02,"net_gex":-12214.02,"call_oi":76,"put_oi":729},{"strike":40.0,"call_gex":0.0,"put_gex":-4873.71,"net_gex":-4873.71,"call_oi":162,"put_oi":274},{"strike":42.5,"call_gex":0.0,"put_gex":-9439.19,"net_gex":-9439.19,"call_oi":253,"put_oi":453},{"strike":45.0,"call_gex":0.0,"put_gex":-14269.64,"net_gex":-14269.64,"call_oi":1441,"put_oi":507},{"strike":47.5,"call_gex":536.5,"put_gex":-4672.05,"net_gex":-4135.55,"call_oi":244,"put_oi":130},{"strike":50.0,"call_gex":11414.52,"put_gex":-11915.39,"net_gex":-500.86,"call_oi":468,"put_oi":288},{"strike":52.5,"call_gex":11169.12,"put_gex":-22099.14,"net_gex":-10930.02,"call_oi":243,"put_oi":528},{"strike":55.0,"call_gex":173127.3,"put_gex":-21886.47,"net_gex":151240.83,"call_oi":2179,"put_oi":264},{"strike":57.5,"call_gex":11253.68,"put_gex":-89211.23,"net_gex":-77957.55,"call_oi":143,"put_oi":767},{"strike":60.0,"call_gex":51236.24,"put_gex":-140565.33,"net_gex":-89329.09,"call_oi":381,"put_oi":783},{"strike":62.5,"call_gex":74499.18,"put_gex":-285218.02,"net_gex":-210718.84,"call_oi":357,"put_oi":1307},{"strike":65.0,"call_gex":197402.02,"put_gex":-564899.16,"net_gex":-367497.13,"call_oi":979,"put_oi":1782},{"strike":67.5,"call_gex":383147.42,"put_gex":-134135.34,"net_gex":249012.08,"call_oi":1934,"put_oi":627},{"strike":70.0,"call_gex":357565.19,"put_gex":-83189.62,"net_gex":274375.57,"call_oi":2555,"put_oi":706},{"strike":72.5,"call_gex":358880.4,"put_gex":-20590.78,"net_gex":338289.63,"call_oi":3533,"put_oi":250},{"strike":75.0,"call_gex":161150.69,"put_gex":-39304.79,"net_gex":121845.9,"call_oi":1946,"put_oi":419},{"strike":77.5,"call_gex":63832.67,"put_gex":-7925.25,"net_gex":55907.42,"call_oi":767,"put_oi":82},{"strike":80.0,"call_gex":208129.0,"put_gex":-565.13,"net_gex":207563.87,"call_oi":2760,"put_oi":10},{"strike":82.5,"call_gex":36146.56,"put_gex":0.0,"net_gex":36146.56,"call_oi":607,"put_oi":0},{"strike":85.0,"call_gex":58823.86,"put_gex":-60.09,"net_gex":58763.77,"call_oi":1096,"put_oi":1},{"strike":90.0,"call_gex":6885.45,"put_gex":-1229.33,"net_gex":5656.12,"call_oi":174,"put_oi":27},{"strike":95.0,"call_gex":8837.97,"put_gex":-505.78,"net_gex":8332.18,"call_oi":170,"put_oi":12},{"strike":100.0,"call_gex":2246.81,"put_gex":0.0,"net_gex":2246.81,"call_oi":44,"put_oi":0},{"strike":105.0,"call_gex":1077.76,"put_gex":0.0,"net_gex":1077.76,"call_oi":38,"put_oi":0},{"strike":110.0,"call_gex":1428.01,"put_gex":0.0,"net_gex":1428.01,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":423282.5,"total_value":423282.5},{"strike":20.0,"call_value":2.5,"put_value":395697.5,"total_value":395700.0},{"strike":22.5,"call_value":7.5,"put_value":368150.0,"total_value":368157.5},{"strike":25.0,"call_value":12.5,"put_value":340635.0,"total_value":340647.5},{"strike":27.5,"call_value":27.5,"put_value":313902.5,"total_value":313930.0},{"strike":30.0,"call_value":42.5,"put_value":287242.5,"total_value":287285.0},{"strike":32.5,"call_value":62.5,"put_value":260885.0,"total_value":260947.5},{"strike":35.0,"call_value":90.0,"put_value":235772.5,"total_value":235862.5},{"strike":37.5,"call_value":147.5,"put_value":210907.5,"total_value":211055.0},{"strike":40.0,"call_value":395.0,"put_value":187865.0,"total_value":188260.0},{"strike":42.5,"call_value":1047.5,"put_value":165507.5,"total_value":166555.0},{"strike":45.0,"call_value":2332.5,"put_value":144282.5,"total_value":146615.0},{"strike":47.5,"call_value":7220.0,"put_value":124325.0,"total_value":131545.0},{"strike":50.0,"call_value":12717.5,"put_value":104692.5,"total_value":117410.0},{"strike":52.5,"call_value":19385.0,"put_value":85780.0,"total_value":105165.0},{"strike":55.0,"call_value":26660.0,"put_value":68187.5,"total_value":94847.5},{"strike":57.5,"call_value":39382.5,"put_value":51255.0,"total_value":90637.5},{"strike":60.0,"call_value":52462.5,"put_value":36240.0,"total_value":88702.5},{"strike":62.5,"call_value":66495.0,"put_value":23182.5,"total_value":89677.5},{"strike":65.0,"call_value":81420.0,"put_value":13392.5,"total_value":94812.5},{"strike":67.5,"call_value":98792.5,"put_value":8057.5,"total_value":106850.0},{"strike":70.0,"call_value":121000.0,"put_value":4290.0,"total_value":125290.0},{"strike":72.5,"call_value":149595.0,"put_value":2287.5,"total_value":151882.5},{"strike":75.0,"call_value":187022.5,"put_value":910.0,"total_value":187932.5},{"strike":77.5,"call_value":229315.0,"put_value":580.0,"total_value":229895.0},{"strike":80.0,"call_value":273525.0,"put_value":455.0,"total_value":273980.0},{"strike":82.5,"call_value":324635.0,"put_value":355.0,"total_value":324990.0},{"strike":85.0,"call_value":377262.5,"put_value":255.0,"total_value":377517.5},{"strike":90.0,"call_value":487997.5,"put_value":60.0,"total_value":488057.5},{"strike":95.0,"call_value":599602.5,"put_value":0.0,"total_value":599602.5},{"strike":100.0,"call_value":712057.5,"put_value":0.0,"total_value":712057.5},{"strike":105.0,"call_value":824732.5,"put_value":0.0,"total_value":824732.5},{"strike":110.0,"call_value":937597.5,"put_value":0,"total_value":937597.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":275.6,"strike":46.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.0,"strike":52.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.7,"strike":38.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.2,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":61.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.2,"strike":61.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.1,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.5,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.1,"strike":80.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.3,"strike":80.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":82.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":3776},{"expiration":"11/20/2026","dte":49,"iv":0.4547,"contract_count":10,"total_oi":1861},{"expiration":"01/15/2027","dte":105,"iv":0.3043,"contract_count":10,"total_oi":3429},{"expiration":"04/16/2027","dte":196,"iv":0.3472,"contract_count":8,"total_oi":178},{"expiration":"01/21/2028","dte":476,"iv":0.4723,"contract_count":10,"total_oi":799},{"expiration":"12/15/2028","dte":805,"iv":0.3422,"contract_count":10,"total_oi":655},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":713}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.62,"expected_move_2std":21.24,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.43,"expected_move_2std":30.87,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.81,"expected_move_2std":43.61,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.78,"expected_move_2std":69.55,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.42,"expected_move_2std":86.84,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.83,"expected_move_2std":81.66,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5804,"put_oi":3730,"total_oi":9534,"pc_ratio":0.643,"pc_ratio_volume":1.505,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1551,"put_oi":1167,"total_oi":2718,"pc_ratio":0.752,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11221,"put_oi":4170,"total_oi":15391,"pc_ratio":0.372,"pc_ratio_volume":7.3,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":348,"put_oi":168,"total_oi":516,"pc_ratio":0.483,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":850,"put_oi":688,"total_oi":1538,"pc_ratio":0.809,"pc_ratio_volume":110.0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":1303,"put_oi":1119,"total_oi":2422,"pc_ratio":0.859,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1533,"put_oi":14,"total_oi":1547,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":22},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":15},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":13},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":313},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":29},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1263.0,"dealer_delta":1263.0,"call_oi":0,"put_oi":121},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-5900.0,"dealer_delta":5900.0,"call_oi":0,"put_oi":498},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1305.0,"dealer_delta":1305.0,"call_oi":0,"put_oi":99},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-6888.0,"dealer_delta":6888.0,"call_oi":0,"put_oi":729},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4365.0,"dealer_delta":4365.0,"call_oi":0,"put_oi":274},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-7820.0,"dealer_delta":7820.0,"call_oi":0,"put_oi":453},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2905.0,"dealer_delta":2905.0,"call_oi":0,"put_oi":507},{"strike":47.5,"call_delta_oi":1687.0,"put_delta_oi":-1397.0,"dealer_delta":-291.0,"call_oi":18,"put_oi":130},{"strike":50.0,"call_delta_oi":42649.0,"put_delta_oi":-4708.0,"dealer_delta":-37941.0,"call_oi":439,"put_oi":288},{"strike":52.5,"call_delta_oi":18401.0,"put_delta_oi":-12332.0,"dealer_delta":-6070.0,"call_oi":201,"put_oi":528},{"strike":55.0,"call_delta_oi":192218.0,"put_delta_oi":-3388.0,"dealer_delta":-188830.0,"call_oi":2148,"put_oi":264},{"strike":57.5,"call_delta_oi":11649.0,"put_delta_oi":-10618.0,"dealer_delta":-1031.0,"call_oi":143,"put_oi":767},{"strike":60.0,"call_delta_oi":28489.0,"put_delta_oi":-14680.0,"dealer_delta":-13809.0,"call_oi":381,"put_oi":783},{"strike":62.5,"call_delta_oi":23812.0,"put_delta_oi":-45023.0,"dealer_delta":21211.0,"call_oi":357,"put_oi":1307},{"strike":65.0,"call_delta_oi":52907.0,"put_delta_oi":-91583.0,"dealer_delta":38676.0,"call_oi":979,"put_oi":1782},{"strike":67.5,"call_delta_oi":78132.0,"put_delta_oi":-39185.0,"dealer_delta":-38947.0,"call_oi":1934,"put_oi":627},{"strike":70.0,"call_delta_oi":87401.0,"put_delta_oi":-42652.0,"dealer_delta":-44749.0,"call_oi":2555,"put_oi":706},{"strike":72.5,"call_delta_oi":53691.0,"put_delta_oi":-13773.0,"dealer_delta":-39918.0,"call_oi":3533,"put_oi":250},{"strike":75.0,"call_delta_oi":38722.0,"put_delta_oi":-28282.0,"dealer_delta":-10439.0,"call_oi":1946,"put_oi":419},{"strike":77.5,"call_delta_oi":23294.0,"put_delta_oi":-6652.0,"dealer_delta":-16642.0,"call_oi":767,"put_oi":82},{"strike":80.0,"call_delta_oi":39065.0,"put_delta_oi":-558.0,"dealer_delta":-38506.0,"call_oi":2760,"put_oi":10},{"strike":82.5,"call_delta_oi":4894.0,"put_delta_oi":0,"dealer_delta":-4894.0,"call_oi":607,"put_oi":0},{"strike":85.0,"call_delta_oi":9522.0,"put_delta_oi":-64.0,"dealer_delta":-9458.0,"call_oi":1096,"put_oi":1},{"strike":90.0,"call_delta_oi":4825.0,"put_delta_oi":-1518.0,"dealer_delta":-3307.0,"call_oi":174,"put_oi":27},{"strike":95.0,"call_delta_oi":3483.0,"put_delta_oi":-717.0,"dealer_delta":-2766.0,"call_oi":170,"put_oi":12},{"strike":100.0,"call_delta_oi":872.0,"put_delta_oi":0,"dealer_delta":-872.0,"call_oi":44,"put_oi":0},{"strike":105.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":38,"put_oi":0},{"strike":110.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-369914.0,"total_call_delta":718116.0,"total_put_delta":-348202.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.33000183105469,"strikes":[{"strike":25.0,"moneyness":0.3886,"type":"put","iv":0.7623,"delta":-0.0053,"oi":313},{"strike":30.0,"moneyness":0.4663,"type":"put","iv":2.2588,"delta":-0.1065,"oi":116},{"strike":32.5,"moneyness":0.5052,"type":"put","iv":2.079,"delta":-0.1188,"oi":494},{"strike":37.5,"moneyness":0.5829,"type":"put","iv":1.7668,"delta":-0.1453,"oi":127},{"strike":40.0,"moneyness":0.6218,"type":"put","iv":1.6287,"delta":-0.1598,"oi":267},{"strike":42.5,"moneyness":0.6607,"type":"put","iv":1.5,"delta":-0.1754,"oi":429},{"strike":45.0,"moneyness":0.6995,"type":"put","iv":0.4658,"delta":-0.0537,"oi":492},{"strike":50.0,"moneyness":0.7772,"type":"call","iv":0.2504,"delta":0.9794,"oi":355},{"strike":52.5,"moneyness":0.8161,"type":"call","iv":0.2909,"delta":0.9284,"oi":168},{"strike":55.0,"moneyness":0.855,"type":"call","iv":0.2622,"delta":0.899,"oi":2005},{"strike":55.0,"moneyness":0.855,"type":"put","iv":0.3379,"delta":-0.1524,"oi":155},{"strike":57.5,"moneyness":0.8938,"type":"put","iv":0.3322,"delta":-0.2148,"oi":222},{"strike":60.0,"moneyness":0.9327,"type":"put","iv":0.322,"delta":-0.2871,"oi":121},{"strike":60.0,"moneyness":0.9327,"type":"call","iv":0.2626,"delta":0.7433,"oi":234},{"strike":62.5,"moneyness":0.9716,"type":"put","iv":0.3106,"delta":-0.3707,"oi":432},{"strike":62.5,"moneyness":0.9716,"type":"call","iv":0.2694,"delta":0.6394,"oi":104},{"strike":65.0,"moneyness":1.0104,"type":"put","iv":0.304,"delta":-0.4634,"oi":234},{"strike":65.0,"moneyness":1.0104,"type":"call","iv":0.2628,"delta":0.5329,"oi":536},{"strike":67.5,"moneyness":1.0493,"type":"call","iv":0.2662,"delta":0.4277,"oi":1269},{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.2585,"delta":0.3244,"oi":395},{"strike":72.5,"moneyness":1.127,"type":"call","iv":0.2545,"delta":0.2349,"oi":478},{"strike":75.0,"moneyness":1.1659,"type":"put","iv":0.3282,"delta":-0.764,"oi":211},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.2519,"delta":0.1626,"oi":477},{"strike":77.5,"moneyness":1.2047,"type":"call","iv":0.2725,"delta":0.1304,"oi":152},{"strike":80.0,"moneyness":1.2436,"type":"call","iv":0.274,"delta":0.091,"oi":1496},{"strike":82.5,"moneyness":1.2824,"type":"call","iv":0.3035,"delta":0.0838,"oi":375},{"strike":85.0,"moneyness":1.3213,"type":"call","iv":0.3315,"delta":0.0782,"oi":1029}]},{"expiration":"01/19/2029","underlying_price":64.33000183105469,"strikes":[{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.2399,"delta":0.5864,"oi":689},{"strike":72.5,"moneyness":1.127,"type":"call","iv":0.2336,"delta":0.5459,"oi":209},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.2524,"delta":0.5182,"oi":264},{"strike":77.5,"moneyness":1.2047,"type":"call","iv":0.2433,"delta":0.4778,"oi":295}]},{"expiration":"01/21/2028","underlying_price":64.33000183105469,"strikes":[{"strike":50.0,"moneyness":0.7772,"type":"put","iv":0.3426,"delta":-0.1631,"oi":112},{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.2658,"delta":0.5221,"oi":187},{"strike":70.0,"moneyness":1.0881,"type":"put","iv":0.3359,"delta":-0.454,"oi":277},{"strike":75.0,"moneyness":1.1659,"type":"put","iv":0.3367,"delta":-0.5253,"oi":117}]},{"expiration":"10/16/2026","underlying_price":64.33000183105469,"strikes":[{"strike":52.5,"moneyness":0.8161,"type":"put","iv":2.9053,"delta":-0.2586,"oi":433},{"strike":55.0,"moneyness":0.855,"type":"put","iv":0.6428,"delta":-0.0862,"oi":102},{"strike":57.5,"moneyness":0.8938,"type":"put","iv":0.4918,"delta":-0.1017,"oi":521},{"strike":60.0,"moneyness":0.9327,"type":"put","iv":0.3617,"delta":-0.1407,"oi":515},{"strike":62.5,"moneyness":0.9716,"type":"put","iv":0.3545,"delta":-0.313,"oi":422},{"strike":62.5,"moneyness":0.9716,"type":"call","iv":0.3371,"delta":0.6947,"oi":103},{"strike":65.0,"moneyness":1.0104,"type":"put","iv":0.3493,"delta":-0.5403,"oi":1224},{"strike":65.0,"moneyness":1.0104,"type":"call","iv":0.3434,"delta":0.4585,"oi":179},{"strike":67.5,"moneyness":1.0493,"type":"put","iv":0.3542,"delta":-0.7465,"oi":204},{"strike":67.5,"moneyness":1.0493,"type":"call","iv":0.3394,"delta":0.2434,"oi":416},{"strike":70.0,"moneyness":1.0881,"type":"put","iv":0.3767,"delta":-0.8711,"oi":163},{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.3163,"delta":0.0869,"oi":530},{"strike":72.5,"moneyness":1.127,"type":"call","iv":0.3786,"delta":0.053,"oi":2421},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.4387,"delta":0.0364,"oi":706},{"strike":77.5,"moneyness":1.2047,"type":"call","iv":0.9116,"delta":0.1616,"oi":169},{"strike":80.0,"moneyness":1.2436,"type":"call","iv":1.1507,"delta":0.1872,"oi":1095}]},{"expiration":"11/20/2026","underlying_price":64.33000183105469,"strikes":[{"strike":62.5,"moneyness":0.9716,"type":"put","iv":0.3154,"delta":-0.36,"oi":349},{"strike":65.0,"moneyness":1.0104,"type":"put","iv":0.3211,"delta":-0.4931,"oi":212},{"strike":67.5,"moneyness":1.0493,"type":"put","iv":0.3436,"delta":-0.6098,"oi":302},{"strike":70.0,"moneyness":1.0881,"type":"call","iv":0.2622,"delta":0.2171,"oi":656},{"strike":72.5,"moneyness":1.127,"type":"call","iv":0.2696,"delta":0.132,"oi":102},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.2931,"delta":0.0904,"oi":237},{"strike":82.5,"moneyness":1.2824,"type":"call","iv":0.4413,"delta":0.075,"oi":231}]},{"expiration":"12/15/2028","underlying_price":64.33000183105469,"strikes":[{"strike":37.5,"moneyness":0.5829,"type":"put","iv":0.3912,"delta":-0.0836,"oi":600},{"strike":62.5,"moneyness":0.9716,"type":"put","iv":0.3426,"delta":-0.3103,"oi":102},{"strike":65.0,"moneyness":1.0104,"type":"call","iv":0.2447,"delta":0.6594,"oi":120},{"strike":67.5,"moneyness":1.0493,"type":"call","iv":0.2457,"delta":0.6206,"oi":121},{"strike":72.5,"moneyness":1.127,"type":"call","iv":0.2415,"delta":0.5426,"oi":263},{"strike":72.5,"moneyness":1.127,"type":"put","iv":0.3428,"delta":-0.4194,"oi":119},{"strike":75.0,"moneyness":1.1659,"type":"call","iv":0.2368,"delta":0.5022,"oi":199},{"strike":95.0,"moneyness":1.4768,"type":"call","iv":0.2253,"delta":0.2362,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2353,"call_gamma":0,"put_gamma":0.007907,"call_theta":0,"put_theta":-0.4573,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":79},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2586,"call_gamma":0,"put_gamma":0.009171,"call_theta":0,"put_theta":-0.436,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":433},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.020143,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":102},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.029753,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":521},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.050862,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":515},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6947,"put_delta":-0.313,"call_gamma":0.085628,"put_gamma":0.08231,"call_theta":-0.06,"put_theta":-0.0562,"call_vega":0.0425,"put_vega":0.043,"call_oi":103,"put_oi":422},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4585,"put_delta":-0.5403,"call_gamma":0.095174,"put_gamma":0.0936,"call_theta":-0.0669,"put_theta":-0.0605,"call_vega":0.0482,"put_vega":0.0482,"call_oi":179,"put_oi":1224},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2434,"put_delta":-0.7465,"call_gamma":0.07603,"put_gamma":0.074438,"call_theta":-0.0514,"put_theta":-0.0469,"call_vega":0.038,"put_vega":0.0389,"call_oi":416,"put_oi":204},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":-0.8711,"call_gamma":0.041207,"put_gamma":0.045997,"call_theta":-0.024,"put_theta":-0.0298,"call_vega":0.0192,"put_vega":0.0255,"call_oi":530,"put_oi":163},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.023498,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":2421,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.014989,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1616,"put_delta":0,"call_gamma":0.022131,"put_gamma":0,"call_theta":-0.1054,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.019247,"put_gamma":0,"call_theta":-0.1457,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":1095,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.040031,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":82},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.664,"put_delta":-0.36,"call_gamma":0.062204,"put_gamma":0.050841,"call_theta":-0.0268,"put_theta":-0.0258,"call_vega":0.0851,"put_vega":0.0873,"call_oi":52,"put_oi":349},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4931,"call_gamma":0,"put_gamma":0.053254,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0931,"call_oi":0,"put_oi":212},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6098,"call_gamma":0,"put_gamma":0.047871,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":302},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2171,"put_delta":-0.6967,"call_gamma":0.04804,"put_gamma":0.040116,"call_theta":-0.0203,"put_theta":-0.0257,"call_vega":0.0685,"put_vega":0.0815,"call_oi":656,"put_oi":93},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.033995,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.023836,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.019577,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.013749,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":256.59,"put_25d_iv":290.53,"call_25d_iv":33.94,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.91,"put_25d_iv":34.13,"call_25d_iv":26.22,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.77,"put_25d_iv":33.22,"call_25d_iv":25.45,"put_25d_strike":57.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.54,"put_25d_iv":32.58,"call_25d_iv":27.04,"put_25d_strike":70.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.08,"put_25d_iv":34.26,"call_25d_iv":25.18,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":11.72,"put_25d_iv":34.26,"call_25d_iv":22.53,"put_25d_strike":62.5,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":313},{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":116},{"strike":32.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":494},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":95},{"strike":37.5,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":727},{"strike":40.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":267},{"strike":42.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":429},{"strike":45.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":492},{"strike":47.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":109},{"strike":50.0,"call_vanna":-9.0,"put_vanna":24.0,"net_vanna":15.0,"call_oi":355,"put_oi":191},{"strike":52.5,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":168,"put_oi":512},{"strike":55.0,"call_vanna":-163.0,"put_vanna":16.0,"net_vanna":-147.0,"call_oi":2105,"put_oi":257},{"strike":57.5,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":60,"put_oi":743},{"strike":60.0,"call_vanna":-31.0,"put_vanna":30.0,"net_vanna":-2.0,"call_oi":286,"put_oi":718},{"strike":62.5,"call_vanna":-23.0,"put_vanna":67.0,"net_vanna":44.0,"call_oi":346,"put_oi":1305},{"strike":65.0,"call_vanna":-34.0,"put_vanna":6.0,"net_vanna":-28.0,"call_oi":897,"put_oi":1721},{"strike":67.5,"call_vanna":30.0,"put_vanna":-15.0,"net_vanna":15.0,"call_oi":1872,"put_oi":506},{"strike":70.0,"call_vanna":-3.0,"put_vanna":-3.0,"net_vanna":-7.0,"call_oi":2548,"put_oi":659},{"strike":72.5,"call_vanna":67.0,"put_vanna":8.0,"net_vanna":75.0,"call_oi":3473,"put_oi":170},{"strike":75.0,"call_vanna":61.0,"put_vanna":-21.0,"net_vanna":40.0,"call_oi":1941,"put_oi":328},{"strike":77.5,"call_vanna":34.0,"put_vanna":-6.0,"net_vanna":28.0,"call_oi":684,"put_oi":72},{"strike":80.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":2678,"put_oi":0},{"strike":82.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":606,"put_oi":0},{"strike":85.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1029,"put_oi":0},{"strike":90.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0},{"strike":95.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":126,"put_oi":0}],"net_vanna":628.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":22156.0,"net_charm":22156.0,"call_oi":0,"put_oi":79},{"strike":52.5,"call_charm":0,"put_charm":127317.0,"net_charm":127317.0,"call_oi":0,"put_oi":433},{"strike":55.0,"call_charm":0,"put_charm":1065.0,"net_charm":1065.0,"call_oi":0,"put_oi":102},{"strike":57.5,"call_charm":0,"put_charm":5525.0,"net_charm":5525.0,"call_oi":0,"put_oi":521},{"strike":60.0,"call_charm":0,"put_charm":7296.0,"net_charm":7296.0,"call_oi":0,"put_oi":597},{"strike":62.5,"call_charm":-11891.0,"put_charm":21760.0,"net_charm":9869.0,"call_oi":155,"put_oi":771},{"strike":65.0,"call_charm":-14315.0,"put_charm":106342.0,"net_charm":92027.0,"call_oi":179,"put_oi":1436},{"strike":67.5,"call_charm":-13571.0,"put_charm":22324.0,"net_charm":8753.0,"call_oi":416,"put_oi":506},{"strike":70.0,"call_charm":-5030.0,"put_charm":12266.0,"net_charm":7235.0,"call_oi":1186,"put_oi":256},{"strike":72.5,"call_charm":-6662.0,"put_charm":0,"net_charm":-6662.0,"call_oi":2523,"put_oi":0},{"strike":75.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":943,"put_oi":0},{"strike":77.5,"call_charm":-7505.0,"put_charm":0,"net_charm":-7505.0,"call_oi":169,"put_oi":0},{"strike":80.0,"call_charm":-78378.0,"put_charm":0,"net_charm":-78378.0,"call_oi":1182,"put_oi":0},{"strike":82.5,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":231,"put_oi":0}],"net_charm":187187.0,"weekend_delta_shift":561562.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":73087.0,"put_delta":-138583.0,"net_delta":-65496.0,"call_oi":5705,"put_oi":3730,"total_oi":9435,"total_volume":258,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32238.0,"put_delta":-56031.0,"net_delta":-23793.0,"call_oi":1548,"put_oi":1167,"total_oi":2715,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":398273.0,"put_delta":-94483.0,"net_delta":303790.0,"call_oi":9170,"put_oi":4170,"total_oi":13340,"total_volume":166,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20756.0,"put_delta":-8925.0,"net_delta":11831.0,"call_oi":347,"put_oi":168,"total_oi":515,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43586.0,"put_delta":-25792.0,"net_delta":17793.0,"call_oi":742,"put_oi":688,"total_oi":1430,"total_volume":111,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":67496.0,"put_delta":-24035.0,"net_delta":43460.0,"call_oi":1285,"put_oi":1119,"total_oi":2404,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":82680.0,"put_delta":-352.0,"net_delta":82328.0,"call_oi":1530,"put_oi":14,"total_oi":1544,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.4,"straddle_pct":5.29,"implied_move":5.29,"avg_iv":34.6},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":5.25,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":28.1},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":7.75,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":28.3},{"expiration":"04/16/2027","dte":196,"strike":65.0,"straddle_price":10.9,"straddle_pct":16.94,"implied_move":16.94,"avg_iv":29.2},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":17.15,"straddle_pct":26.66,"implied_move":26.66,"avg_iv":29.8},{"expiration":"12/15/2028","dte":805,"strike":65.0,"straddle_price":21.6,"straddle_pct":33.58,"implied_move":33.58,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":313,"total_oi":317,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":121,"total_oi":123,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":498,"total_oi":501,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":99,"total_oi":111,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":729,"total_oi":805,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":274,"total_oi":436,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":453,"total_oi":706,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1441,"put_oi":507,"total_oi":1948,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":130,"total_oi":374,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":468,"put_oi":288,"total_oi":756,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":243,"put_oi":528,"total_oi":771,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2179,"put_oi":264,"total_oi":2443,"bias":"neutral"},{"strike":57.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":143,"put_oi":767,"total_oi":910,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":102,"total_volume":107,"call_oi":381,"put_oi":783,"total_oi":1164,"bias":"bearish"},{"strike":62.5,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":357,"put_oi":1307,"total_oi":1664,"bias":"neutral"},{"strike":65.0,"call_volume":87,"put_volume":153,"total_volume":240,"call_oi":979,"put_oi":1782,"total_oi":2761,"bias":"bearish"},{"strike":67.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1934,"put_oi":627,"total_oi":2561,"bias":"bullish"},{"strike":70.0,"call_volume":17,"put_volume":110,"total_volume":127,"call_oi":2555,"put_oi":706,"total_oi":3261,"bias":"bearish"},{"strike":72.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3533,"put_oi":250,"total_oi":3783,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1946,"put_oi":419,"total_oi":2365,"bias":"bullish"},{"strike":77.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":767,"put_oi":82,"total_oi":849,"bias":"bullish"},{"strike":80.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2760,"put_oi":10,"total_oi":2770,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":0,"total_oi":607,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1096,"put_oi":1,"total_oi":1097,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":27,"total_oi":201,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":170,"put_oi":12,"total_oi":182,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":64.33000183105469,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":159,"total_put_volume":412,"volume_pc_ratio":2.591},"iv_contours":{"x":[0.74,0.78,0.82,0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.24,1.28],"y":[14,49,105],"z":[[157.76,null,290.53,64.28,44.61,36.25,34.58,34.64,34.68,34.65,47.14,43.87,91.16,115.07,null],[null,73.38,null,null,null,32.14,28.34,28.12,30.49,31.78,33.95,36.6,53.63,59.19,44.13],[40.98,31.11,32.12,30.0,30.07,29.23,29.0,28.34,29.0,28.7,29.94,29.01,30.46,27.4,30.35]],"levels":[27.4,53.7,80.0,106.3,132.7,159.0,185.3,211.6,237.9,264.2,290.5],"min_iv":27.4,"max_iv":290.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":34.34,"otm_strike":67.5,"otm_iv":33.94,"itm_strike":60.0,"itm_iv":36.33,"iv_butterfly":1.59,"price_butterfly":2.53,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":24.13,"otm_strike":67.5,"otm_iv":26.62,"itm_strike":60.0,"itm_iv":30.14,"iv_butterfly":8.5,"price_butterfly":2.82,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":26.28,"otm_strike":67.5,"otm_iv":26.62,"itm_strike":60.0,"itm_iv":26.26,"iv_butterfly":0.33,"price_butterfly":1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":26.3,"otm_strike":67.5,"otm_iv":26.73,"itm_strike":60.0,"itm_iv":24.84,"iv_butterfly":-1.03,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":65.0,"atm_iv":24.47,"otm_strike":67.5,"otm_iv":24.57,"itm_strike":60.0,"itm_iv":24.77,"iv_butterfly":0.39,"price_butterfly":1.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.46},{"date":"2026-09-15","iv":49.91},{"date":"2026-09-16","iv":50.63},{"date":"2026-09-17","iv":48.36},{"date":"2026-09-18","iv":47.55},{"date":"2026-09-21","iv":41.5},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":33.9},{"date":"2026-09-25","iv":39.5},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":38.8},{"date":"2026-10-02","iv":50.7}]}}