{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CFFN","summary":{"name":"CFFN","price":8.58,"total_oi":101,"call_oi":49,"put_oi":52,"pc_ratio":1.061,"net_gex":70.24,"avg_iv":234.2,"iv_rank":96.8,"iv_52w_high":239.8,"iv_52w_low":63.8,"gamma_flip":9.41,"max_pain":7.5},"features":{"symbol":"CFFN","price":8.58,"total_oi":101,"analysis_coverage":0.5556,"avg_iv_pct":234.2,"iv_rank":96.8,"iv_52w_high_pct":239.8,"iv_52w_low_pct":63.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.061,"put_call_oi_front_ratio":0.522,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.059406,"net_delta_normalized":0.045,"dealer_delta_normalized":-0.037426,"gex_per_100k_oi":69544.554455,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":35.4,"gamma_flip_distance_pct":9.67366,"max_pain_distance_pct":-12.587413,"peak_call_distance_pct":-41.724942,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.49,"net_gex":-1.49,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-41.07,"net_gex":-41.07,"call_oi":0,"put_oi":29},{"strike":7.5,"call_gex":12.62,"put_gex":-175.24,"net_gex":-162.62,"call_oi":15,"put_oi":20},{"strike":10.0,"call_gex":268.63,"put_gex":0.0,"net_gex":268.63,"call_oi":31,"put_oi":0},{"strike":12.5,"call_gex":6.45,"put_gex":0.0,"net_gex":6.45,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.34,"put_gex":0.0,"net_gex":0.34,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":172.5,"total_value":172.5},{"strike":5.0,"call_value":0.0,"put_value":50.0,"total_value":50.0},{"strike":7.5,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":10.0,"call_value":37.5,"put_value":0.0,"total_value":37.5},{"strike":12.5,"call_value":152.5,"put_value":0.0,"total_value":152.5},{"strike":15.0,"call_value":272.5,"put_value":0,"total_value":272.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.3,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.5,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":265.1,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":12,"total_oi":35,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":32,"total_oi":55,"pc_ratio":1.391,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":8,"total_oi":11,"pc_ratio":2.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":26},{"strike":7.5,"call_delta_oi":88.0,"put_delta_oi":-551.0,"dealer_delta":463.0,"call_oi":1,"put_oi":20},{"strike":10.0,"call_delta_oi":839.0,"put_delta_oi":0,"dealer_delta":-839.0,"call_oi":31,"put_oi":0},{"strike":12.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-378.0,"total_call_delta":1133.0,"total_put_delta":-755.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":138.0,"put_delta":-144.0,"net_delta":-6.0,"call_oi":20,"put_oi":12,"total_oi":32,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":720.0,"put_delta":-525.0,"net_delta":195.0,"call_oi":12,"put_oi":32,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":275.0,"put_delta":-86.0,"net_delta":189.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":20,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.579999923706055,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.17],"y":[14,49],"z":[[null,52.48],[87.89,null]],"levels":[52.5,56.0,59.6,63.1,66.6,70.2,73.7,77.3,80.8,84.3,87.9],"min_iv":52.5,"max_iv":87.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":210.89},{"date":"2026-09-15","iv":99.3},{"date":"2026-09-16","iv":153.91},{"date":"2026-09-17","iv":181.53},{"date":"2026-09-18","iv":131.31},{"date":"2026-09-21","iv":133.62},{"date":"2026-09-22","iv":234.2},{"date":"2026-09-23","iv":63.8},{"date":"2026-09-24","iv":93.4},{"date":"2026-09-25","iv":148.1},{"date":"2026-09-28","iv":120.8},{"date":"2026-09-29","iv":216.2},{"date":"2026-09-30","iv":188.9},{"date":"2026-10-01","iv":239.8},{"date":"2026-10-02","iv":234.2}]}}