{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CF","summary":{"name":"CF","price":115.1,"total_oi":83434,"call_oi":46045,"put_oi":37389,"pc_ratio":0.812,"net_gex":-635744.62,"avg_iv":153.6,"iv_rank":100.0,"iv_52w_high":153.6,"iv_52w_low":54.6,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"CF","price":115.1,"total_oi":83434,"analysis_coverage":1.0,"avg_iv_pct":153.6,"iv_rank":100.0,"iv_52w_high_pct":153.6,"iv_52w_low_pct":54.6,"front_dte":7,"front_atm_iv_pct":41.8096,"back_atm_iv_pct":45.2515,"term_premium_pp":-3.4419,"expected_move_front_pct":5.79,"straddle_front_pct":4.5,"straddle_30d_pct":9.12,"risk_reversal_front_pp":-55.8,"risk_reversal_30d_pp":-1.82,"butterfly_front_pp":-1.61,"butterfly_30d_pp":-1.61,"put_call_oi_ratio":0.812,"put_call_oi_front_ratio":0.908,"put_call_volume_front_ratio":0.454,"option_volume":1842,"volume_oi_ratio":0.022077,"net_delta_normalized":0.015926,"dealer_delta_normalized":-0.015901,"gex_per_100k_oi":-761973.080519,"vanna_per_100k_oi":3840.161085,"charm_per_100k_oi":921699.786658,"weekend_delta_shift_per_100k_oi":2765100.558525,"iv_surface_range_pp":198.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.257168,"peak_call_distance_pct":8.601216,"peak_put_distance_pct":-0.086881},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":0.0,"put_gex":-5.52,"net_gex":-5.52,"call_oi":1,"put_oi":37},{"strike":40.0,"call_gex":0.0,"put_gex":-1125.05,"net_gex":-1125.05,"call_oi":11,"put_oi":105},{"strike":42.5,"call_gex":0.0,"put_gex":-1520.84,"net_gex":-1520.84,"call_oi":0,"put_oi":120},{"strike":45.0,"call_gex":0.0,"put_gex":-438.85,"net_gex":-438.85,"call_oi":2,"put_oi":35},{"strike":47.5,"call_gex":0.0,"put_gex":-818.79,"net_gex":-818.79,"call_oi":2,"put_oi":60},{"strike":50.0,"call_gex":0.0,"put_gex":-2995.3,"net_gex":-2995.3,"call_oi":65,"put_oi":166},{"strike":55.0,"call_gex":0.0,"put_gex":-11435.69,"net_gex":-11435.69,"call_oi":15,"put_oi":573},{"strike":60.0,"call_gex":358.97,"put_gex":-1059.8,"net_gex":-700.83,"call_oi":45,"put_oi":284},{"strike":62.5,"call_gex":0.0,"put_gex":-11.39,"net_gex":-11.39,"call_oi":1,"put_oi":25},{"strike":65.0,"call_gex":1255.29,"put_gex":-3136.85,"net_gex":-1881.56,"call_oi":58,"put_oi":120},{"strike":67.5,"call_gex":0.0,"put_gex":-8314.48,"net_gex":-8314.48,"call_oi":2,"put_oi":233},{"strike":70.0,"call_gex":1903.22,"put_gex":-3736.08,"net_gex":-1832.85,"call_oi":72,"put_oi":624},{"strike":72.5,"call_gex":100.39,"put_gex":-76985.74,"net_gex":-76885.35,"call_oi":3,"put_oi":2669},{"strike":75.0,"call_gex":1983.07,"put_gex":-43224.38,"net_gex":-41241.31,"call_oi":64,"put_oi":1283},{"strike":77.5,"call_gex":366.49,"put_gex":-5071.8,"net_gex":-4705.31,"call_oi":12,"put_oi":119},{"strike":80.0,"call_gex":9540.05,"put_gex":-78929.72,"net_gex":-69389.67,"call_oi":191,"put_oi":1519},{"strike":82.5,"call_gex":1271.7,"put_gex":-13996.92,"net_gex":-12725.22,"call_oi":24,"put_oi":261},{"strike":85.0,"call_gex":12005.45,"put_gex":-29506.94,"net_gex":-17501.49,"call_oi":192,"put_oi":455},{"strike":87.5,"call_gex":13775.04,"put_gex":-23722.62,"net_gex":-9947.59,"call_oi":176,"put_oi":291},{"strike":90.0,"call_gex":51685.48,"put_gex":-192801.98,"net_gex":-141116.51,"call_oi":570,"put_oi":2158},{"strike":92.5,"call_gex":10156.1,"put_gex":-31250.09,"net_gex":-21093.99,"call_oi":99,"put_oi":295},{"strike":95.0,"call_gex":14708.35,"put_gex":-70796.65,"net_gex":-56088.3,"call_oi":128,"put_oi":746},{"strike":97.5,"call_gex":6722.64,"put_gex":-15309.94,"net_gex":-8587.3,"call_oi":50,"put_oi":118},{"strike":100.0,"call_gex":114808.27,"put_gex":-463605.29,"net_gex":-348797.01,"call_oi":787,"put_oi":4272},{"strike":103.0,"call_gex":0.0,"put_gex":-2480.4,"net_gex":-2480.4,"call_oi":0,"put_oi":11},{"strike":104.0,"call_gex":160.98,"put_gex":-1782.14,"net_gex":-1621.16,"call_oi":1,"put_oi":9},{"strike":105.0,"call_gex":63443.21,"put_gex":-1346337.94,"net_gex":-1282894.74,"call_oi":359,"put_oi":6248},{"strike":106.0,"call_gex":215.7,"put_gex":-7038.45,"net_gex":-6822.75,"call_oi":1,"put_oi":23},{"strike":107.0,"call_gex":290.62,"put_gex":-3496.91,"net_gex":-3206.29,"call_oi":1,"put_oi":10},{"strike":108.0,"call_gex":2687.87,"put_gex":-91436.56,"net_gex":-88748.69,"call_oi":7,"put_oi":254},{"strike":109.0,"call_gex":0.0,"put_gex":-17313.96,"net_gex":-17313.96,"call_oi":0,"put_oi":40},{"strike":110.0,"call_gex":293026.83,"put_gex":-1107919.92,"net_gex":-814893.09,"call_oi":1677,"put_oi":3849},{"strike":111.0,"call_gex":0.0,"put_gex":-46275.24,"net_gex":-46275.24,"call_oi":0,"put_oi":68},{"strike":112.0,"call_gex":7287.62,"put_gex":-63355.9,"net_gex":-56068.28,"call_oi":8,"put_oi":77},{"strike":113.0,"call_gex":4981.58,"put_gex":-184859.2,"net_gex":-179877.62,"call_oi":6,"put_oi":146},{"strike":114.0,"call_gex":13972.15,"put_gex":-311831.8,"net_gex":-297859.65,"call_oi":8,"put_oi":127},{"strike":115.0,"call_gex":303015.23,"put_gex":-2052088.61,"net_gex":-1749073.38,"call_oi":903,"put_oi":3120},{"strike":116.0,"call_gex":92529.77,"put_gex":-327258.34,"net_gex":-234728.57,"call_oi":56,"put_oi":138},{"strike":117.0,"call_gex":75632.7,"put_gex":-12178.89,"net_gex":63453.81,"call_oi":77,"put_oi":30},{"strike":118.0,"call_gex":99212.38,"put_gex":-24583.46,"net_gex":74628.92,"call_oi":125,"put_oi":48},{"strike":119.0,"call_gex":74063.28,"put_gex":-10550.6,"net_gex":63512.68,"call_oi":113,"put_oi":36},{"strike":120.0,"call_gex":1849719.81,"put_gex":-772651.04,"net_gex":1077068.78,"call_oi":4774,"put_oi":1965},{"strike":121.0,"call_gex":47874.8,"put_gex":-86039.87,"net_gex":-38165.07,"call_oi":117,"put_oi":168},{"strike":122.0,"call_gex":91205.06,"put_gex":-8476.13,"net_gex":82728.93,"call_oi":193,"put_oi":18},{"strike":123.0,"call_gex":73417.22,"put_gex":-33875.96,"net_gex":39541.26,"call_oi":175,"put_oi":83},{"strike":124.0,"call_gex":60444.94,"put_gex":-65014.64,"net_gex":-4569.7,"call_oi":163,"put_oi":172},{"strike":125.0,"call_gex":355578.43,"put_gex":-523812.87,"net_gex":-168234.43,"call_oi":1454,"put_oi":1733},{"strike":126.0,"call_gex":67446.46,"put_gex":-2658.82,"net_gex":64787.63,"call_oi":224,"put_oi":10},{"strike":127.0,"call_gex":69463.72,"put_gex":-2317.22,"net_gex":67146.5,"call_oi":249,"put_oi":13},{"strike":128.0,"call_gex":25818.79,"put_gex":-1986.44,"net_gex":23832.35,"call_oi":101,"put_oi":12},{"strike":129.0,"call_gex":6685.27,"put_gex":-1275.64,"net_gex":5409.63,"call_oi":29,"put_oi":5},{"strike":130.0,"call_gex":1050584.15,"put_gex":-148562.9,"net_gex":902021.25,"call_oi":5190,"put_oi":897},{"strike":131.0,"call_gex":9733.85,"put_gex":-355.87,"net_gex":9377.98,"call_oi":44,"put_oi":3},{"strike":132.0,"call_gex":3973.33,"put_gex":-1274.0,"net_gex":2699.33,"call_oi":20,"put_oi":7},{"strike":133.0,"call_gex":4864.29,"put_gex":-199.62,"net_gex":4664.67,"call_oi":27,"put_oi":1},{"strike":134.0,"call_gex":10814.81,"put_gex":-166.44,"net_gex":10648.37,"call_oi":63,"put_oi":1},{"strike":135.0,"call_gex":474884.45,"put_gex":-100316.19,"net_gex":374568.25,"call_oi":3010,"put_oi":775},{"strike":136.0,"call_gex":6195.87,"put_gex":-150.8,"net_gex":6045.07,"call_oi":37,"put_oi":1},{"strike":137.0,"call_gex":14205.61,"put_gex":-130.13,"net_gex":14075.48,"call_oi":93,"put_oi":1},{"strike":138.0,"call_gex":9966.86,"put_gex":0.0,"net_gex":9966.86,"call_oi":67,"put_oi":0},{"strike":139.0,"call_gex":5123.04,"put_gex":0.0,"net_gex":5123.04,"call_oi":36,"put_oi":0},{"strike":140.0,"call_gex":535242.93,"put_gex":-54454.79,"net_gex":480788.13,"call_oi":4392,"put_oi":367},{"strike":141.0,"call_gex":2267.51,"put_gex":0.0,"net_gex":2267.51,"call_oi":17,"put_oi":0},{"strike":142.0,"call_gex":1604.51,"put_gex":0.0,"net_gex":1604.51,"call_oi":12,"put_oi":0},{"strike":143.0,"call_gex":3069.77,"put_gex":0.0,"net_gex":3069.77,"call_oi":22,"put_oi":0},{"strike":144.0,"call_gex":4857.93,"put_gex":0.0,"net_gex":4857.93,"call_oi":38,"put_oi":0},{"strike":145.0,"call_gex":328189.1,"put_gex":-13496.26,"net_gex":314692.84,"call_oi":2551,"put_oi":106},{"strike":146.0,"call_gex":3272.68,"put_gex":0.0,"net_gex":3272.68,"call_oi":28,"put_oi":0},{"strike":147.0,"call_gex":241.5,"put_gex":0.0,"net_gex":241.5,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":1674.22,"put_gex":0.0,"net_gex":1674.22,"call_oi":14,"put_oi":0},{"strike":149.0,"call_gex":3324.03,"put_gex":0.0,"net_gex":3324.03,"call_oi":29,"put_oi":0},{"strike":150.0,"call_gex":733527.62,"put_gex":-6925.31,"net_gex":726602.31,"call_oi":6440,"put_oi":69},{"strike":152.5,"call_gex":3489.68,"put_gex":0.0,"net_gex":3489.68,"call_oi":34,"put_oi":0},{"strike":155.0,"call_gex":307796.02,"put_gex":-6752.35,"net_gex":301043.67,"call_oi":3359,"put_oi":65},{"strike":157.5,"call_gex":152.7,"put_gex":0.0,"net_gex":152.7,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":84025.68,"put_gex":-7552.66,"net_gex":76473.02,"call_oi":945,"put_oi":74},{"strike":165.0,"call_gex":78468.13,"put_gex":-74.16,"net_gex":78393.98,"call_oi":938,"put_oi":1},{"strike":170.0,"call_gex":35669.42,"put_gex":-937.22,"net_gex":34732.2,"call_oi":475,"put_oi":12},{"strike":175.0,"call_gex":20630.27,"put_gex":-1504.5,"net_gex":19125.77,"call_oi":327,"put_oi":20},{"strike":180.0,"call_gex":16617.81,"put_gex":-216.73,"net_gex":16401.08,"call_oi":319,"put_oi":3},{"strike":185.0,"call_gex":72040.73,"put_gex":-283.3,"net_gex":71757.44,"call_oi":1274,"put_oi":4},{"strike":190.0,"call_gex":57421.57,"put_gex":0.0,"net_gex":57421.57,"call_oi":799,"put_oi":0},{"strike":195.0,"call_gex":7282.65,"put_gex":0.0,"net_gex":7282.65,"call_oi":153,"put_oi":0},{"strike":200.0,"call_gex":86343.09,"put_gex":-64.47,"net_gex":86278.61,"call_oi":1897,"put_oi":1}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":2368955.5,"total_value":2368955.5},{"strike":40.0,"call_value":2.5,"put_value":2275575.5,"total_value":2275578.0},{"strike":42.5,"call_value":32.5,"put_value":2182458.0,"total_value":2182490.5},{"strike":45.0,"call_value":62.5,"put_value":2089640.5,"total_value":2089703.0},{"strike":47.5,"call_value":97.5,"put_value":1996910.5,"total_value":1997008.0},{"strike":50.0,"call_value":137.5,"put_value":1904330.5,"total_value":1904468.0},{"strike":55.0,"call_value":542.5,"put_value":1720000.5,"total_value":1720543.0},{"strike":60.0,"call_value":1022.5,"put_value":1538535.5,"total_value":1539558.0},{"strike":62.5,"call_value":1375.0,"put_value":1448513.0,"total_value":1449888.0},{"strike":65.0,"call_value":1730.0,"put_value":1358553.0,"total_value":1360283.0},{"strike":67.5,"call_value":2230.0,"put_value":1268893.0,"total_value":1271123.0},{"strike":70.0,"call_value":2735.0,"put_value":1179815.5,"total_value":1182550.5},{"strike":72.5,"call_value":3420.0,"put_value":1092298.0,"total_value":1095718.0},{"strike":75.0,"call_value":4112.5,"put_value":1011453.0,"total_value":1015565.5},{"strike":77.5,"call_value":4965.0,"put_value":933815.5,"total_value":938780.5},{"strike":80.0,"call_value":5847.5,"put_value":856475.5,"total_value":862323.0},{"strike":82.5,"call_value":7207.5,"put_value":782933.0,"total_value":790140.5},{"strike":85.0,"call_value":8627.5,"put_value":710043.0,"total_value":718670.5},{"strike":87.5,"call_value":10527.5,"put_value":638290.5,"total_value":648818.0},{"strike":90.0,"call_value":12867.5,"put_value":567265.5,"total_value":580133.0},{"strike":92.5,"call_value":16632.5,"put_value":501635.5,"total_value":518268.0},{"strike":95.0,"call_value":20645.0,"put_value":436743.0,"total_value":457388.0},{"strike":97.5,"call_value":24977.5,"put_value":373715.5,"total_value":398693.0},{"strike":100.0,"call_value":29435.0,"put_value":310983.0,"total_value":340418.0},{"strike":103.0,"call_value":37145.0,"put_value":248520.0,"total_value":285665.0},{"strike":104.0,"call_value":39715.0,"put_value":227710.0,"total_value":267425.0},{"strike":105.0,"call_value":42286.0,"put_value":206909.0,"total_value":249195.0},{"strike":106.0,"call_value":45216.0,"put_value":192356.0,"total_value":237572.0},{"strike":107.0,"call_value":48147.0,"put_value":177826.0,"total_value":225973.0},{"strike":108.0,"call_value":51079.0,"put_value":163306.0,"total_value":214385.0},{"strike":109.0,"call_value":54018.0,"put_value":149040.0,"total_value":203058.0},{"strike":110.0,"call_value":56957.0,"put_value":134814.0,"total_value":191771.0},{"strike":111.0,"call_value":61573.0,"put_value":124437.0,"total_value":186010.0},{"strike":112.0,"call_value":66189.0,"put_value":114128.0,"total_value":180317.0},{"strike":113.0,"call_value":70813.0,"put_value":103896.0,"total_value":174709.0},{"strike":114.0,"call_value":75443.0,"put_value":93810.0,"total_value":169253.0},{"strike":115.0,"call_value":80081.0,"put_value":83851.0,"total_value":163932.0},{"strike":116.0,"call_value":85622.0,"put_value":77012.0,"total_value":162634.0},{"strike":117.0,"call_value":91219.0,"put_value":70311.0,"total_value":161530.0},{"strike":118.0,"call_value":96893.0,"put_value":63640.0,"total_value":160533.0},{"strike":119.0,"call_value":102692.0,"put_value":57017.0,"total_value":159709.0},{"strike":120.0,"call_value":108604.0,"put_value":50430.0,"total_value":159034.0},{"strike":121.0,"call_value":119290.0,"put_value":45808.0,"total_value":165098.0},{"strike":122.0,"call_value":130093.0,"put_value":41354.0,"total_value":171447.0},{"strike":123.0,"call_value":141089.0,"put_value":36918.0,"total_value":178007.0},{"strike":124.0,"call_value":152260.0,"put_value":32565.0,"total_value":184825.0},{"strike":125.0,"call_value":163594.0,"put_value":28384.0,"total_value":191978.0},{"strike":126.0,"call_value":176382.0,"put_value":25936.0,"total_value":202318.0},{"strike":127.0,"call_value":189394.0,"put_value":23498.0,"total_value":212892.0},{"strike":128.0,"call_value":202655.0,"put_value":21073.0,"total_value":223728.0},{"strike":129.0,"call_value":216017.0,"put_value":18660.0,"total_value":234677.0},{"strike":130.0,"call_value":229408.0,"put_value":16252.0,"total_value":245660.0},{"strike":131.0,"call_value":247989.0,"put_value":14741.0,"total_value":262730.0},{"strike":132.0,"call_value":266614.0,"put_value":13233.0,"total_value":279847.0},{"strike":133.0,"call_value":285259.0,"put_value":11732.0,"total_value":296991.0},{"strike":134.0,"call_value":303931.0,"put_value":10232.0,"total_value":314163.0},{"strike":135.0,"call_value":322666.0,"put_value":8733.0,"total_value":331399.0},{"strike":136.0,"call_value":344411.0,"put_value":8009.0,"total_value":352420.0},{"strike":137.0,"call_value":366193.0,"put_value":7286.0,"total_value":373479.0},{"strike":138.0,"call_value":388068.0,"put_value":6564.0,"total_value":394632.0},{"strike":139.0,"call_value":410010.0,"put_value":5842.0,"total_value":415852.0},{"strike":140.0,"call_value":431988.0,"put_value":5120.0,"total_value":437108.0},{"strike":141.0,"call_value":458358.0,"put_value":4765.0,"total_value":463123.0},{"strike":142.0,"call_value":484745.0,"put_value":4410.0,"total_value":489155.0},{"strike":143.0,"call_value":511144.0,"put_value":4055.0,"total_value":515199.0},{"strike":144.0,"call_value":537565.0,"put_value":3700.0,"total_value":541265.0},{"strike":145.0,"call_value":564024.0,"put_value":3345.0,"total_value":567369.0},{"strike":146.0,"call_value":593034.0,"put_value":3096.0,"total_value":596130.0},{"strike":147.0,"call_value":622072.0,"put_value":2847.0,"total_value":624919.0},{"strike":148.0,"call_value":651112.0,"put_value":2598.0,"total_value":653710.0},{"strike":149.0,"call_value":680166.0,"put_value":2349.0,"total_value":682515.0},{"strike":150.0,"call_value":709249.0,"put_value":2100.0,"total_value":711349.0},{"strike":152.5,"call_value":798056.5,"put_value":1650.0,"total_value":799706.5},{"strike":155.0,"call_value":886949.0,"put_value":1200.0,"total_value":888149.0},{"strike":157.5,"call_value":984239.0,"put_value":912.5,"total_value":985151.5},{"strike":160.0,"call_value":1081534.0,"put_value":625.0,"total_value":1082159.0},{"strike":165.0,"call_value":1280849.0,"put_value":420.0,"total_value":1281269.0},{"strike":170.0,"call_value":1484854.0,"put_value":220.0,"total_value":1485074.0},{"strike":175.0,"call_value":1691234.0,"put_value":80.0,"total_value":1691314.0},{"strike":180.0,"call_value":1899249.0,"put_value":40.0,"total_value":1899289.0},{"strike":185.0,"call_value":2108859.0,"put_value":15.0,"total_value":2108874.0},{"strike":190.0,"call_value":2324839.0,"put_value":10.0,"total_value":2324849.0},{"strike":195.0,"call_value":2544814.0,"put_value":5.0,"total_value":2544819.0},{"strike":200.0,"call_value":2765554.0,"put_value":0,"total_value":2765554.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.8,"strike":89.29},{"moneyness":0.85,"dte":21,"iv":46.1,"strike":100.0},{"moneyness":0.85,"dte":30,"iv":77.7,"strike":92.86},{"moneyness":0.85,"dte":45,"iv":73.3,"strike":82.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.9,"strike":77.05},{"moneyness":0.9,"dte":7,"iv":45.0,"strike":105.0},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":41.2,"strike":105.0},{"moneyness":0.9,"dte":30,"iv":42.8,"strike":104.33},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.2,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":41.6,"strike":109.5},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":109.0},{"moneyness":0.95,"dte":21,"iv":41.1,"strike":110.0},{"moneyness":0.95,"dte":30,"iv":43.6,"strike":109.57},{"moneyness":0.95,"dte":45,"iv":44.5,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":43.5,"strike":115.0},{"moneyness":1.0,"dte":14,"iv":43.7,"strike":116.0},{"moneyness":1.0,"dte":21,"iv":41.8,"strike":115.38},{"moneyness":1.0,"dte":30,"iv":43.7,"strike":115.77},{"moneyness":1.0,"dte":45,"iv":45.1,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.6,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":40.3,"strike":120.5},{"moneyness":1.05,"dte":14,"iv":42.1,"strike":120.5},{"moneyness":1.05,"dte":21,"iv":41.6,"strike":120.27},{"moneyness":1.05,"dte":30,"iv":43.0,"strike":120.67},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.3,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":45.3,"strike":126.27},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":126.1},{"moneyness":1.1,"dte":21,"iv":40.8,"strike":125.89},{"moneyness":1.1,"dte":30,"iv":43.6,"strike":126.53},{"moneyness":1.1,"dte":45,"iv":45.8,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.6,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":142.2,"strike":141.88},{"moneyness":1.15,"dte":14,"iv":86.4,"strike":149.04},{"moneyness":1.15,"dte":21,"iv":96.1,"strike":148.04},{"moneyness":1.15,"dte":30,"iv":50.5,"strike":137.31},{"moneyness":1.15,"dte":45,"iv":62.8,"strike":158.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.2,"strike":159.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":2967},{"expiration":"10/09/2026","dte":7,"iv":0.0044,"contract_count":37,"total_oi":897},{"expiration":"10/16/2026","dte":14,"iv":0.0065,"contract_count":27,"total_oi":6763},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":31,"total_oi":398},{"expiration":"10/30/2026","dte":28,"iv":0.002,"contract_count":24,"total_oi":695},{"expiration":"11/06/2026","dte":35,"iv":0.0326,"contract_count":16,"total_oi":468},{"expiration":"11/13/2026","dte":42,"iv":0.021,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0282,"contract_count":10,"total_oi":8013},{"expiration":"12/18/2026","dte":77,"iv":0.0148,"contract_count":10,"total_oi":1880},{"expiration":"01/15/2027","dte":105,"iv":0.0094,"contract_count":10,"total_oi":3346},{"expiration":"02/19/2027","dte":140,"iv":0.0102,"contract_count":9,"total_oi":331},{"expiration":"03/19/2027","dte":168,"iv":0.0171,"contract_count":10,"total_oi":732},{"expiration":"05/21/2027","dte":231,"iv":0.0207,"contract_count":4,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.0117,"contract_count":9,"total_oi":185},{"expiration":"09/17/2027","dte":350,"iv":0.0122,"contract_count":2,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":0.0167,"contract_count":10,"total_oi":1719},{"expiration":"01/19/2029","dte":840,"iv":0.015,"contract_count":4,"total_oi":22}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.79,"expected_move_2std":11.58,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.79,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.97,"expected_move_2std":19.94,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.69,"expected_move_2std":23.38,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.23,"expected_move_2std":28.46,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.01,"expected_move_2std":30.02,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.58,"expected_move_2std":33.15,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.76,"expected_move_2std":39.53,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.84,"expected_move_2std":45.68,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.36,"expected_move_2std":52.72,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.76,"expected_move_2std":59.52,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.93,"expected_move_2std":69.86,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.27,"expected_move_2std":72.55,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.16,"expected_move_2std":84.32,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.87,"expected_move_2std":99.74,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.04,"expected_move_2std":132.08,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3381,"put_oi":802,"total_oi":4183,"pc_ratio":0.237,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":716,"put_oi":650,"total_oi":1366,"pc_ratio":0.908,"pc_ratio_volume":0.454,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5277,"put_oi":6751,"total_oi":12028,"pc_ratio":1.279,"pc_ratio_volume":0.265,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":891,"put_oi":147,"total_oi":1038,"pc_ratio":0.165,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":756,"put_oi":913,"total_oi":1669,"pc_ratio":1.208,"pc_ratio_volume":0.816,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":592,"put_oi":559,"total_oi":1151,"pc_ratio":0.944,"pc_ratio_volume":0.13,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7566,"put_oi":8062,"total_oi":15628,"pc_ratio":1.066,"pc_ratio_volume":0.29,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4420,"put_oi":2230,"total_oi":6650,"pc_ratio":0.505,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14442,"put_oi":10736,"total_oi":25178,"pc_ratio":0.743,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":449,"put_oi":277,"total_oi":726,"pc_ratio":0.617,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1796,"put_oi":1750,"total_oi":3546,"pc_ratio":0.974,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":34,"put_oi":16,"total_oi":50,"pc_ratio":0.471,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":803,"put_oi":586,"total_oi":1389,"pc_ratio":0.73,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":57,"put_oi":49,"total_oi":106,"pc_ratio":0.86,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4810,"put_oi":3727,"total_oi":8537,"pc_ratio":0.775,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":130,"total_oi":185,"pc_ratio":2.364,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":37},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":105},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-806.0,"dealer_delta":806.0,"call_oi":0,"put_oi":120},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":35},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1292.0,"dealer_delta":1292.0,"call_oi":0,"put_oi":166},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2808.0,"dealer_delta":2808.0,"call_oi":0,"put_oi":573},{"strike":60.0,"call_delta_oi":2550.0,"put_delta_oi":-239.0,"dealer_delta":-2312.0,"call_oi":26,"put_oi":284},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":25},{"strike":65.0,"call_delta_oi":4783.0,"put_delta_oi":-523.0,"dealer_delta":-4261.0,"call_oi":50,"put_oi":120},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-2157.0,"dealer_delta":2157.0,"call_oi":0,"put_oi":233},{"strike":70.0,"call_delta_oi":6613.0,"put_delta_oi":-691.0,"dealer_delta":-5922.0,"call_oi":69,"put_oi":624},{"strike":72.5,"call_delta_oi":283.0,"put_delta_oi":-8131.0,"dealer_delta":7848.0,"call_oi":3,"put_oi":2669},{"strike":75.0,"call_delta_oi":5946.0,"put_delta_oi":-4769.0,"dealer_delta":-1178.0,"call_oi":62,"put_oi":1283},{"strike":77.5,"call_delta_oi":1164.0,"put_delta_oi":-600.0,"dealer_delta":-563.0,"call_oi":12,"put_oi":119},{"strike":80.0,"call_delta_oi":17720.0,"put_delta_oi":-10487.0,"dealer_delta":-7233.0,"call_oi":191,"put_oi":1519},{"strike":82.5,"call_delta_oi":2189.0,"put_delta_oi":-1446.0,"dealer_delta":-743.0,"call_oi":24,"put_oi":261},{"strike":85.0,"call_delta_oi":17909.0,"put_delta_oi":-5328.0,"dealer_delta":-12582.0,"call_oi":192,"put_oi":455},{"strike":87.5,"call_delta_oi":15920.0,"put_delta_oi":-2886.0,"dealer_delta":-13034.0,"call_oi":176,"put_oi":291},{"strike":90.0,"call_delta_oi":50812.0,"put_delta_oi":-21532.0,"dealer_delta":-29280.0,"call_oi":570,"put_oi":2158},{"strike":92.5,"call_delta_oi":8583.0,"put_delta_oi":-4237.0,"dealer_delta":-4346.0,"call_oi":99,"put_oi":295},{"strike":95.0,"call_delta_oi":10704.0,"put_delta_oi":-14535.0,"dealer_delta":3830.0,"call_oi":128,"put_oi":746},{"strike":97.5,"call_delta_oi":4115.0,"put_delta_oi":-2284.0,"dealer_delta":-1831.0,"call_oi":50,"put_oi":118},{"strike":100.0,"call_delta_oi":62256.0,"put_delta_oi":-86791.0,"dealer_delta":24535.0,"call_oi":787,"put_oi":4272},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":11},{"strike":104.0,"call_delta_oi":96.0,"put_delta_oi":-70.0,"dealer_delta":-26.0,"call_oi":1,"put_oi":9},{"strike":105.0,"call_delta_oi":26195.0,"put_delta_oi":-152748.0,"dealer_delta":126553.0,"call_oi":359,"put_oi":6248},{"strike":106.0,"call_delta_oi":96.0,"put_delta_oi":-260.0,"dealer_delta":165.0,"call_oi":1,"put_oi":23},{"strike":107.0,"call_delta_oi":94.0,"put_delta_oi":-113.0,"dealer_delta":19.0,"call_oi":1,"put_oi":10},{"strike":108.0,"call_delta_oi":589.0,"put_delta_oi":-5463.0,"dealer_delta":4874.0,"call_oi":7,"put_oi":254},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-860.0,"dealer_delta":860.0,"call_oi":0,"put_oi":40},{"strike":110.0,"call_delta_oi":110892.0,"put_delta_oi":-124304.0,"dealer_delta":13411.0,"call_oi":1677,"put_oi":3849},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-1424.0,"dealer_delta":1424.0,"call_oi":0,"put_oi":68},{"strike":112.0,"call_delta_oi":728.0,"put_delta_oi":-1960.0,"dealer_delta":1232.0,"call_oi":8,"put_oi":77},{"strike":113.0,"call_delta_oi":400.0,"put_delta_oi":-2172.0,"dealer_delta":1772.0,"call_oi":6,"put_oi":146},{"strike":114.0,"call_delta_oi":529.0,"put_delta_oi":-2743.0,"dealer_delta":2214.0,"call_oi":8,"put_oi":127},{"strike":115.0,"call_delta_oi":50328.0,"put_delta_oi":-144952.0,"dealer_delta":94624.0,"call_oi":903,"put_oi":3120},{"strike":116.0,"call_delta_oi":2197.0,"put_delta_oi":-9230.0,"dealer_delta":7033.0,"call_oi":56,"put_oi":138},{"strike":117.0,"call_delta_oi":2771.0,"put_delta_oi":-2149.0,"dealer_delta":-622.0,"call_oi":77,"put_oi":30},{"strike":118.0,"call_delta_oi":1893.0,"put_delta_oi":-3728.0,"dealer_delta":1835.0,"call_oi":125,"put_oi":48},{"strike":119.0,"call_delta_oi":2037.0,"put_delta_oi":-3069.0,"dealer_delta":1033.0,"call_oi":113,"put_oi":36},{"strike":120.0,"call_delta_oi":149146.0,"put_delta_oi":-121539.0,"dealer_delta":-27607.0,"call_oi":4774,"put_oi":1965},{"strike":121.0,"call_delta_oi":2371.0,"put_delta_oi":-12723.0,"dealer_delta":10353.0,"call_oi":117,"put_oi":168},{"strike":122.0,"call_delta_oi":4128.0,"put_delta_oi":-1457.0,"dealer_delta":-2672.0,"call_oi":193,"put_oi":18},{"strike":123.0,"call_delta_oi":3316.0,"put_delta_oi":-7184.0,"dealer_delta":3868.0,"call_oi":175,"put_oi":83},{"strike":124.0,"call_delta_oi":2890.0,"put_delta_oi":-14687.0,"dealer_delta":11797.0,"call_oi":163,"put_oi":172},{"strike":125.0,"call_delta_oi":50294.0,"put_delta_oi":-132231.0,"dealer_delta":81938.0,"call_oi":1454,"put_oi":1733},{"strike":126.0,"call_delta_oi":2982.0,"put_delta_oi":-888.0,"dealer_delta":-2094.0,"call_oi":224,"put_oi":10},{"strike":127.0,"call_delta_oi":5703.0,"put_delta_oi":-1235.0,"dealer_delta":-4468.0,"call_oi":249,"put_oi":13},{"strike":128.0,"call_delta_oi":1048.0,"put_delta_oi":-1142.0,"dealer_delta":94.0,"call_oi":101,"put_oi":12},{"strike":129.0,"call_delta_oi":318.0,"put_delta_oi":-430.0,"dealer_delta":112.0,"call_oi":29,"put_oi":5},{"strike":130.0,"call_delta_oi":156128.0,"put_delta_oi":-61128.0,"dealer_delta":-95000.0,"call_oi":5190,"put_oi":897},{"strike":131.0,"call_delta_oi":816.0,"put_delta_oi":-291.0,"dealer_delta":-526.0,"call_oi":44,"put_oi":3},{"strike":132.0,"call_delta_oi":296.0,"put_delta_oi":-645.0,"dealer_delta":349.0,"call_oi":20,"put_oi":7},{"strike":133.0,"call_delta_oi":253.0,"put_delta_oi":-88.0,"dealer_delta":-164.0,"call_oi":27,"put_oi":1},{"strike":134.0,"call_delta_oi":642.0,"put_delta_oi":-92.0,"dealer_delta":-550.0,"call_oi":63,"put_oi":1},{"strike":135.0,"call_delta_oi":60641.0,"put_delta_oi":-54173.0,"dealer_delta":-6468.0,"call_oi":3010,"put_oi":775},{"strike":136.0,"call_delta_oi":649.0,"put_delta_oi":-92.0,"dealer_delta":-557.0,"call_oi":37,"put_oi":1},{"strike":137.0,"call_delta_oi":2599.0,"put_delta_oi":-94.0,"dealer_delta":-2505.0,"call_oi":93,"put_oi":1},{"strike":138.0,"call_delta_oi":1371.0,"put_delta_oi":0,"dealer_delta":-1371.0,"call_oi":67,"put_oi":0},{"strike":139.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":36,"put_oi":0},{"strike":140.0,"call_delta_oi":73303.0,"put_delta_oi":-27583.0,"dealer_delta":-45720.0,"call_oi":4392,"put_oi":367},{"strike":141.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":17,"put_oi":0},{"strike":142.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":12,"put_oi":0},{"strike":143.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":22,"put_oi":0},{"strike":144.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":38,"put_oi":0},{"strike":145.0,"call_delta_oi":42527.0,"put_delta_oi":-7703.0,"dealer_delta":-34824.0,"call_oi":2551,"put_oi":106},{"strike":146.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":28,"put_oi":0},{"strike":147.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":14,"put_oi":0},{"strike":149.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":29,"put_oi":0},{"strike":150.0,"call_delta_oi":117528.0,"put_delta_oi":-4580.0,"dealer_delta":-112948.0,"call_oi":6440,"put_oi":69},{"strike":152.5,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":34,"put_oi":0},{"strike":155.0,"call_delta_oi":38225.0,"put_delta_oi":-5264.0,"dealer_delta":-32961.0,"call_oi":3359,"put_oi":65},{"strike":157.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":13114.0,"put_delta_oi":-5735.0,"dealer_delta":-7379.0,"call_oi":945,"put_oi":74},{"strike":165.0,"call_delta_oi":14979.0,"put_delta_oi":-92.0,"dealer_delta":-14887.0,"call_oi":938,"put_oi":1},{"strike":170.0,"call_delta_oi":8551.0,"put_delta_oi":-783.0,"dealer_delta":-7767.0,"call_oi":475,"put_oi":12},{"strike":175.0,"call_delta_oi":3086.0,"put_delta_oi":-1393.0,"dealer_delta":-1693.0,"call_oi":327,"put_oi":20},{"strike":180.0,"call_delta_oi":2221.0,"put_delta_oi":-192.0,"dealer_delta":-2029.0,"call_oi":319,"put_oi":3},{"strike":185.0,"call_delta_oi":12411.0,"put_delta_oi":-262.0,"dealer_delta":-12149.0,"call_oi":1274,"put_oi":4},{"strike":190.0,"call_delta_oi":17738.0,"put_delta_oi":0,"dealer_delta":-17738.0,"call_oi":799,"put_oi":0},{"strike":195.0,"call_delta_oi":1425.0,"put_delta_oi":0,"dealer_delta":-1425.0,"call_oi":153,"put_oi":0},{"strike":200.0,"call_delta_oi":18441.0,"put_delta_oi":-67.0,"dealer_delta":-18373.0,"call_oi":1897,"put_oi":1}],"net_dealer_delta":-132668.0,"total_call_delta":1224061.0,"total_put_delta":-1091393.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.0999984741211,"strikes":[{"strike":60.0,"moneyness":0.5213,"type":"put","iv":0.3574,"delta":-0.0002,"oi":240},{"strike":67.5,"moneyness":0.5864,"type":"put","iv":1.1202,"delta":-0.1128,"oi":147},{"strike":70.0,"moneyness":0.6082,"type":"put","iv":0.2779,"delta":-0.0002,"oi":528},{"strike":72.5,"moneyness":0.6299,"type":"put","iv":0.5089,"delta":-0.0299,"oi":2651},{"strike":75.0,"moneyness":0.6516,"type":"put","iv":0.4832,"delta":-0.0331,"oi":1205},{"strike":80.0,"moneyness":0.695,"type":"put","iv":0.4883,"delta":-0.0579,"oi":980},{"strike":82.5,"moneyness":0.7168,"type":"put","iv":0.4688,"delta":-0.0662,"oi":128},{"strike":85.0,"moneyness":0.7385,"type":"call","iv":0.4112,"delta":0.939,"oi":160},{"strike":85.0,"moneyness":0.7385,"type":"put","iv":0.4674,"delta":-0.0825,"oi":231},{"strike":87.5,"moneyness":0.7602,"type":"call","iv":0.4487,"delta":0.9058,"oi":148},{"strike":87.5,"moneyness":0.7602,"type":"put","iv":0.4609,"delta":-0.0991,"oi":283},{"strike":90.0,"moneyness":0.7819,"type":"call","iv":0.4305,"delta":0.8922,"oi":418},{"strike":90.0,"moneyness":0.7819,"type":"put","iv":0.4586,"delta":-0.1197,"oi":803},{"strike":92.5,"moneyness":0.8036,"type":"put","iv":0.4553,"delta":-0.1421,"oi":277},{"strike":100.0,"moneyness":0.8688,"type":"call","iv":0.4021,"delta":0.7936,"oi":603},{"strike":100.0,"moneyness":0.8688,"type":"put","iv":0.4414,"delta":-0.2218,"oi":698},{"strike":105.0,"moneyness":0.9123,"type":"call","iv":0.4019,"delta":0.723,"oi":115},{"strike":105.0,"moneyness":0.9123,"type":"put","iv":0.4387,"delta":-0.2874,"oi":261},{"strike":110.0,"moneyness":0.9557,"type":"put","iv":0.4288,"delta":-0.3574,"oi":780},{"strike":110.0,"moneyness":0.9557,"type":"call","iv":0.419,"delta":0.6438,"oi":634},{"strike":115.0,"moneyness":0.9991,"type":"call","iv":0.4173,"delta":0.5674,"oi":366},{"strike":120.0,"moneyness":1.0426,"type":"call","iv":0.4163,"delta":0.4912,"oi":211},{"strike":120.0,"moneyness":1.0426,"type":"put","iv":0.4426,"delta":-0.5028,"oi":307},{"strike":125.0,"moneyness":1.086,"type":"call","iv":0.4213,"delta":0.4205,"oi":412},{"strike":125.0,"moneyness":1.086,"type":"put","iv":0.4506,"delta":-0.5685,"oi":194},{"strike":130.0,"moneyness":1.1295,"type":"call","iv":0.4214,"delta":0.3539,"oi":2963},{"strike":135.0,"moneyness":1.1729,"type":"call","iv":0.4271,"delta":0.2972,"oi":252},{"strike":140.0,"moneyness":1.2163,"type":"call","iv":0.4292,"delta":0.2459,"oi":2032},{"strike":140.0,"moneyness":1.2163,"type":"put","iv":0.4687,"delta":-0.7288,"oi":129},{"strike":145.0,"moneyness":1.2598,"type":"call","iv":0.4331,"delta":0.203,"oi":288},{"strike":150.0,"moneyness":1.3032,"type":"call","iv":0.4386,"delta":0.1679,"oi":2298},{"strike":155.0,"moneyness":1.3467,"type":"call","iv":0.4335,"delta":0.1318,"oi":396},{"strike":165.0,"moneyness":1.4335,"type":"call","iv":0.4547,"delta":0.0947,"oi":179},{"strike":175.0,"moneyness":1.5204,"type":"call","iv":0.4819,"delta":0.0731,"oi":123},{"strike":180.0,"moneyness":1.5639,"type":"call","iv":0.4662,"delta":0.0522,"oi":147},{"strike":185.0,"moneyness":1.6073,"type":"call","iv":0.5175,"delta":0.0623,"oi":853},{"strike":200.0,"moneyness":1.7376,"type":"call","iv":0.5289,"delta":0.0381,"oi":1194}]},{"expiration":"01/21/2028","underlying_price":115.0999984741211,"strikes":[{"strike":55.0,"moneyness":0.4778,"type":"put","iv":0.5329,"delta":-0.0537,"oi":447},{"strike":85.0,"moneyness":0.7385,"type":"put","iv":0.4635,"delta":-0.173,"oi":161},{"strike":100.0,"moneyness":0.8688,"type":"put","iv":0.4701,"delta":-0.2632,"oi":2037},{"strike":105.0,"moneyness":0.9123,"type":"put","iv":0.4464,"delta":-0.2934,"oi":226},{"strike":110.0,"moneyness":0.9557,"type":"call","iv":0.4114,"delta":0.6733,"oi":631},{"strike":120.0,"moneyness":1.0426,"type":"call","iv":0.4214,"delta":0.6059,"oi":617},{"strike":125.0,"moneyness":1.086,"type":"call","iv":0.4115,"delta":0.5701,"oi":106},{"strike":135.0,"moneyness":1.1729,"type":"put","iv":0.4767,"delta":-0.468,"oi":209},{"strike":135.0,"moneyness":1.1729,"type":"call","iv":0.4181,"delta":0.508,"oi":236},{"strike":145.0,"moneyness":1.2598,"type":"call","iv":0.4164,"delta":0.4474,"oi":126},{"strike":150.0,"moneyness":1.3032,"type":"call","iv":0.419,"delta":0.421,"oi":727},{"strike":155.0,"moneyness":1.3467,"type":"call","iv":0.4175,"delta":0.3933,"oi":151},{"strike":170.0,"moneyness":1.477,"type":"call","iv":0.4203,"delta":0.3233,"oi":190},{"strike":190.0,"moneyness":1.6507,"type":"call","iv":0.4218,"delta":0.2463,"oi":687},{"strike":200.0,"moneyness":1.7376,"type":"call","iv":0.4309,"delta":0.2219,"oi":599}]},{"expiration":"02/19/2027","underlying_price":115.0999984741211,"strikes":[{"strike":120.0,"moneyness":1.0426,"type":"call","iv":0.4114,"delta":0.5106,"oi":203}]},{"expiration":"03/19/2027","underlying_price":115.0999984741211,"strikes":[{"strike":100.0,"moneyness":0.8688,"type":"put","iv":0.4355,"delta":-0.2449,"oi":282},{"strike":105.0,"moneyness":0.9123,"type":"put","iv":0.4466,"delta":-0.3017,"oi":177},{"strike":120.0,"moneyness":1.0426,"type":"put","iv":0.4529,"delta":-0.4679,"oi":118},{"strike":120.0,"moneyness":1.0426,"type":"call","iv":0.4299,"delta":0.5275,"oi":130},{"strike":130.0,"moneyness":1.1295,"type":"put","iv":0.4717,"delta":-0.564,"oi":319},{"strike":130.0,"moneyness":1.1295,"type":"call","iv":0.4258,"delta":0.4164,"oi":147},{"strike":140.0,"moneyness":1.2163,"type":"call","iv":0.424,"delta":0.3186,"oi":122},{"strike":150.0,"moneyness":1.3032,"type":"call","iv":0.4307,"delta":0.243,"oi":267},{"strike":160.0,"moneyness":1.3901,"type":"call","iv":0.4421,"delta":0.1876,"oi":280}]},{"expiration":"06/17/2027","underlying_price":115.0999984741211,"strikes":[{"strike":80.0,"moneyness":0.695,"type":"put","iv":0.4685,"delta":-0.1155,"oi":128},{"strike":95.0,"moneyness":0.8254,"type":"put","iv":0.4506,"delta":-0.2189,"oi":303},{"strike":125.0,"moneyness":1.086,"type":"call","iv":0.4172,"delta":0.5099,"oi":105},{"strike":150.0,"moneyness":1.3032,"type":"call","iv":0.4189,"delta":0.3112,"oi":302}]},{"expiration":"10/02/2026","underlying_price":115.0999984741211,"strikes":[{"strike":110.0,"moneyness":0.9557,"type":"put","iv":2.6191,"delta":-0.0406,"oi":121},{"strike":113.0,"moneyness":0.9818,"type":"put","iv":1.4241,"delta":-0.0967,"oi":115},{"strike":114.0,"moneyness":0.9904,"type":"put","iv":0.9903,"delta":-0.1648,"oi":101},{"strike":115.0,"moneyness":0.9991,"type":"put","iv":0.9771,"delta":-0.4624,"oi":120},{"strike":116.0,"moneyness":1.0078,"type":"put","iv":1.4819,"delta":-0.6977,"oi":114},{"strike":120.0,"moneyness":1.0426,"type":"call","iv":2.9587,"delta":0.0816,"oi":2024}]},{"expiration":"10/09/2026","underlying_price":115.0999984741211,"strikes":[{"strike":115.0,"moneyness":0.9991,"type":"put","iv":0.4019,"delta":-0.4776,"oi":125},{"strike":140.0,"moneyness":1.2163,"type":"call","iv":0.9599,"delta":0.0638,"oi":199}]},{"expiration":"10/16/2026","underlying_price":115.0999984741211,"strikes":[{"strike":100.0,"moneyness":0.8688,"type":"put","iv":0.461,"delta":-0.0468,"oi":668},{"strike":105.0,"moneyness":0.9123,"type":"put","iv":0.4173,"delta":-0.1104,"oi":244},{"strike":108.0,"moneyness":0.9383,"type":"put","iv":0.3996,"delta":-0.1835,"oi":132},{"strike":110.0,"moneyness":0.9557,"type":"call","iv":0.4559,"delta":0.7215,"oi":113},{"strike":110.0,"moneyness":0.9557,"type":"put","iv":0.4023,"delta":-0.2563,"oi":676},{"strike":115.0,"moneyness":0.9991,"type":"put","iv":0.4317,"delta":-0.4721,"oi":2124},{"strike":120.0,"moneyness":1.0426,"type":"call","iv":0.4238,"delta":0.3219,"oi":206},{"strike":120.0,"moneyness":1.0426,"type":"put","iv":0.402,"delta":-0.6885,"oi":1091},{"strike":121.0,"moneyness":1.0513,"type":"put","iv":0.4113,"delta":-0.7209,"oi":124},{"strike":122.0,"moneyness":1.0599,"type":"call","iv":0.4228,"delta":0.2512,"oi":114},{"strike":123.0,"moneyness":1.0686,"type":"call","iv":0.4206,"delta":0.2184,"oi":128},{"strike":125.0,"moneyness":1.086,"type":"call","iv":0.423,"delta":0.1649,"oi":376},{"strike":125.0,"moneyness":1.086,"type":"put","iv":0.4068,"delta":-0.8454,"oi":1125},{"strike":130.0,"moneyness":1.1295,"type":"call","iv":0.4447,"delta":0.0822,"oi":280},{"strike":130.0,"moneyness":1.1295,"type":"put","iv":0.3915,"delta":-0.9441,"oi":184},{"strike":135.0,"moneyness":1.1729,"type":"call","iv":0.4472,"delta":0.0337,"oi":670},{"strike":135.0,"moneyness":1.1729,"type":"put","iv":0.489,"delta":-0.9521,"oi":216},{"strike":140.0,"moneyness":1.2163,"type":"call","iv":0.4623,"delta":0.0145,"oi":1295},{"strike":145.0,"moneyness":1.2598,"type":"call","iv":0.9958,"delta":0.1299,"oi":1085},{"strike":150.0,"moneyness":1.3032,"type":"call","iv":1.0475,"delta":0.1088,"oi":125},{"strike":155.0,"moneyness":1.3467,"type":"call","iv":0.9537,"delta":0.06,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.028938,"call_theta":0,"put_theta":-3.6018,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":121},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.104492,"call_theta":0,"put_theta":-3.8445,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":115},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1648,"call_gamma":0,"put_gamma":0.217577,"call_theta":0,"put_theta":-3.8698,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":101},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4624,"call_gamma":0,"put_gamma":0.353168,"call_theta":0,"put_theta":-6.1124,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":120},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6977,"call_gamma":0,"put_gamma":0.20454,"call_theta":0,"put_theta":-8.1418,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":114},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.066229,"put_gamma":0,"call_theta":-3.1285,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.05128,"put_gamma":0,"call_theta":-4.5601,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.044328,"put_gamma":0,"call_theta":-7.0431,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":2024,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.162,"put_delta":0,"call_gamma":0.037155,"put_gamma":0,"call_theta":-22.18,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.023484,"put_gamma":0,"call_theta":-24.664,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.007605,"put_gamma":0,"call_theta":-9.9849,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2977,"put_delta":0,"call_gamma":0.01145,"put_gamma":0,"call_theta":-143.6299,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4776,"call_gamma":0,"put_gamma":0.067156,"call_theta":0,"put_theta":-0.1902,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":125},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8854,"call_gamma":0,"put_gamma":0.031481,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":71},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9028,"call_gamma":0,"put_gamma":0.02683,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":67},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.008817,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.00976,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":668},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.02079,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":244},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1835,"call_gamma":0,"put_gamma":0.030598,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":132},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7215,"put_delta":-0.2563,"call_gamma":0.033902,"put_gamma":0.036844,"call_theta":-0.1367,"put_theta":-0.1046,"call_vega":0.0729,"put_vega":0.0699,"call_oi":113,"put_oi":676},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5281,"put_delta":-0.4721,"call_gamma":0.041053,"put_gamma":0.042441,"call_theta":-0.155,"put_theta":-0.1368,"call_vega":0.0864,"put_vega":0.0864,"call_oi":58,"put_oi":2124},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3219,"put_delta":-0.6885,"call_gamma":0.038946,"put_gamma":0.040487,"call_theta":-0.131,"put_theta":-0.1088,"call_vega":0.0779,"put_vega":0.0768,"call_oi":206,"put_oi":1091},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7209,"call_gamma":0,"put_gamma":0.037613,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":124},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.034688,"put_gamma":0,"call_theta":-0.1157,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2184,"put_delta":0,"call_gamma":0.032274,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8309,"call_gamma":0,"put_gamma":0.029861,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":96},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1649,"put_delta":-0.8454,"call_gamma":0.027,"put_gamma":0.026927,"call_theta":-0.0898,"put_theta":-0.0683,"call_vega":0.0539,"put_vega":0.0517,"call_oi":376,"put_oi":1125},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1572,"put_delta":0,"call_gamma":0.024626,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.019298,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":-0.9441,"call_gamma":0.015709,"put_gamma":0.013247,"call_theta":-0.0575,"put_theta":-0.0224,"call_vega":0.033,"put_vega":0.0245,"call_oi":280,"put_oi":184},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":-0.9521,"call_gamma":0.007706,"put_gamma":0.009384,"call_theta":-0.0284,"put_theta":-0.0256,"call_vega":0.0163,"put_vega":0.0217,"call_oi":670,"put_oi":216},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.003662,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":1295,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.009775,"put_gamma":0,"call_theta":-0.1775,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.028,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.0846,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.018178,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.012556,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":272},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1746,"call_gamma":0,"put_gamma":0.020773,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":438},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3115,"call_gamma":0,"put_gamma":0.027626,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.1107,"call_oi":0,"put_oi":54},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5367,"put_delta":0,"call_gamma":0.030305,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0.223,"put_delta":0,"call_gamma":0.022324,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.018768,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.013041,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.013487,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0775,"call_oi":0,"put_oi":106},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2119,"call_gamma":0,"put_gamma":0.019302,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":397},{"strike":127.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.020342,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.018248,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.1058,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.006572,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":1051},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.009272,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":51},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.013149,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":128},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7559,"put_delta":-0.2507,"call_gamma":0.017173,"put_gamma":0.016737,"call_theta":-0.0683,"put_theta":-0.0593,"call_vega":0.131,"put_vega":0.1328,"call_oi":92,"put_oi":3671},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3482,"call_gamma":0,"put_gamma":0.019388,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":2026},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5479,"put_delta":-0.4514,"call_gamma":0.021482,"put_gamma":0.020655,"call_theta":-0.0825,"put_theta":-0.0722,"call_vega":0.1653,"put_vega":0.1653,"call_oi":241,"put_oi":316},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.443,"put_delta":-0.5489,"call_gamma":0.021287,"put_gamma":0.019935,"call_theta":-0.0816,"put_theta":-0.0734,"call_vega":0.1648,"put_vega":0.1653,"call_oi":1162,"put_oi":209},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3475,"put_delta":-0.644,"call_gamma":0.019751,"put_gamma":0.019107,"call_theta":-0.0762,"put_theta":-0.0655,"call_vega":0.1542,"put_vega":0.1555,"call_oi":138,"put_oi":129},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.265,"put_delta":-0.72,"call_gamma":0.017391,"put_gamma":0.016862,"call_theta":-0.0675,"put_theta":-0.0583,"call_vega":0.1367,"put_vega":0.1405,"call_oi":303,"put_oi":164},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.201,"put_delta":-0.7747,"call_gamma":0.01461,"put_gamma":0.014326,"call_theta":-0.0587,"put_theta":-0.0526,"call_vega":0.1172,"put_vega":0.1253,"call_oi":1293,"put_oi":78},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1478,"put_delta":-0.8582,"call_gamma":0.011915,"put_gamma":0.011838,"call_theta":-0.0484,"put_theta":-0.0299,"call_vega":0.0964,"put_vega":0.0937,"call_oi":303,"put_oi":124},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.00936,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.00363,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":128},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9186,"put_delta":-0.1,"call_gamma":0.006662,"put_gamma":0.007018,"call_theta":-0.0316,"put_theta":-0.0274,"call_vega":0.0791,"put_vega":0.0922,"call_oi":93,"put_oi":134},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.009404,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.1189,"call_oi":0,"put_oi":51},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8133,"put_delta":0,"call_gamma":0.012425,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.141,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7369,"put_delta":-0.2732,"call_gamma":0.015222,"put_gamma":0.014439,"call_theta":-0.0542,"put_theta":-0.0462,"call_vega":0.1714,"put_vega":0.1747,"call_oi":53,"put_oi":792},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.649,"put_delta":-0.3556,"call_gamma":0.017182,"put_gamma":0.016119,"call_theta":-0.06,"put_theta":-0.0511,"call_vega":0.1947,"put_vega":0.1957,"call_oi":202,"put_oi":93},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5581,"put_delta":-0.4409,"call_gamma":0.018022,"put_gamma":0.017099,"call_theta":-0.0633,"put_theta":-0.053,"call_vega":0.2073,"put_vega":0.2072,"call_oi":64,"put_oi":240},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4706,"put_delta":0,"call_gamma":0.017919,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.209,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3878,"put_delta":-0.5863,"call_gamma":0.017236,"put_gamma":0.015147,"call_theta":-0.0606,"put_theta":-0.0562,"call_vega":0.2012,"put_vega":0.2046,"call_oi":170,"put_oi":93},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3141,"put_delta":0,"call_gamma":0.015876,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.1863,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.013984,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.1696,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.012253,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.1459,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.010468,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":244,"put_oi":0}],"strikes":[82.5,90.0,95.0,100.0,105.0,108.0,110.0,113.0,114.0,115.0,116.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,130.0,135.0,137.0,140.0,145.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-196.84,"put_25d_iv":99.03,"call_25d_iv":295.87,"put_25d_strike":114.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-55.8,"put_25d_iv":40.19,"call_25d_iv":95.99,"put_25d_strike":115.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.05,"put_25d_iv":40.23,"call_25d_iv":42.28,"put_25d_strike":110.0,"call_25d_strike":122.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.82,"put_25d_iv":40.88,"call_25d_iv":42.7,"put_25d_strike":110.0,"call_25d_strike":127.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.27,"put_25d_iv":42.73,"call_25d_iv":47.0,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.43,"put_25d_iv":45.55,"call_25d_iv":45.13,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.1,"put_25d_iv":43.86,"call_25d_iv":43.96,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.22,"put_25d_iv":44.14,"call_25d_iv":42.92,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.36,"put_25d_iv":44.24,"call_25d_iv":41.88,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.48,"put_25d_iv":43.55,"call_25d_iv":43.07,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.86,"put_25d_iv":45.06,"call_25d_iv":42.21,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.83,"put_25d_iv":47.01,"call_25d_iv":42.18,"put_25d_strike":100.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":92},{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":107},{"strike":55.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":533},{"strike":60.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":240},{"strike":67.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":231},{"strike":70.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":528},{"strike":72.5,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":2651},{"strike":75.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":1205},{"strike":77.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":80.0,"call_vanna":-4.0,"put_vanna":96.0,"net_vanna":92.0,"call_oi":75,"put_oi":1464},{"strike":82.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":256},{"strike":85.0,"call_vanna":-9.0,"put_vanna":46.0,"net_vanna":37.0,"call_oi":160,"put_oi":392},{"strike":87.5,"call_vanna":-11.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":148,"put_oi":283},{"strike":90.0,"call_vanna":-38.0,"put_vanna":129.0,"net_vanna":91.0,"call_oi":511,"put_oi":2071},{"strike":92.5,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":80,"put_oi":277},{"strike":95.0,"call_vanna":-6.0,"put_vanna":98.0,"net_vanna":92.0,"call_oi":72,"put_oi":733},{"strike":97.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":76},{"strike":100.0,"call_vanna":-72.0,"put_vanna":485.0,"net_vanna":413.0,"call_oi":736,"put_oi":4191},{"strike":105.0,"call_vanna":-18.0,"put_vanna":386.0,"net_vanna":368.0,"call_oi":260,"put_oi":6206},{"strike":108.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":132},{"strike":110.0,"call_vanna":-143.0,"put_vanna":153.0,"net_vanna":10.0,"call_oi":1633,"put_oi":3750},{"strike":113.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":114.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":115.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":5.0,"call_oi":787,"put_oi":2991},{"strike":116.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":114},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":119.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":120.0,"call_vanna":-32.0,"put_vanna":-28.0,"net_vanna":-60.0,"call_oi":4684,"put_oi":1790},{"strike":121.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":124},{"strike":122.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":178,"put_oi":0},{"strike":123.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":128,"put_oi":71},{"strike":124.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":56,"put_oi":163},{"strike":125.0,"call_vanna":30.0,"put_vanna":-49.0,"net_vanna":-19.0,"call_oi":1307,"put_oi":1627},{"strike":126.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":138,"put_oi":0},{"strike":127.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":201,"put_oi":0},{"strike":128.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":130.0,"call_vanna":262.0,"put_vanna":-25.0,"net_vanna":237.0,"call_oi":5093,"put_oi":835},{"strike":135.0,"call_vanna":130.0,"put_vanna":-15.0,"net_vanna":115.0,"call_oi":2912,"put_oi":696},{"strike":137.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":140.0,"call_vanna":236.0,"put_vanna":-25.0,"net_vanna":211.0,"call_oi":4230,"put_oi":352},{"strike":145.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2500,"put_oi":0},{"strike":150.0,"call_vanna":472.0,"put_vanna":0,"net_vanna":472.0,"call_oi":6421,"put_oi":0},{"strike":155.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":3334,"put_oi":0},{"strike":160.0,"call_vanna":68.0,"put_vanna":-7.0,"net_vanna":60.0,"call_oi":869,"put_oi":67},{"strike":165.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":837,"put_oi":0},{"strike":170.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":322,"put_oi":0},{"strike":175.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":183,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":243,"put_oi":0},{"strike":185.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1214,"put_oi":0},{"strike":190.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":687,"put_oi":0},{"strike":195.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":200.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":1847,"put_oi":0}],"net_vanna":3204.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":1783.0,"net_charm":1783.0,"call_oi":0,"put_oi":1051},{"strike":95.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":51},{"strike":100.0,"call_charm":0,"put_charm":5690.0,"net_charm":5690.0,"call_oi":0,"put_oi":1174},{"strike":105.0,"call_charm":-3536.0,"put_charm":56144.0,"net_charm":52608.0,"call_oi":92,"put_oi":4750},{"strike":108.0,"call_charm":0,"put_charm":5438.0,"net_charm":5438.0,"call_oi":0,"put_oi":132},{"strike":110.0,"call_charm":-29064.0,"put_charm":84825.0,"net_charm":55762.0,"call_oi":113,"put_oi":2756},{"strike":115.0,"call_charm":-24671.0,"put_charm":424466.0,"net_charm":399796.0,"call_oi":357,"put_oi":2565},{"strike":120.0,"call_charm":-53931.0,"put_charm":219252.0,"net_charm":165321.0,"call_oi":1368,"put_oi":1300},{"strike":121.0,"call_charm":0,"put_charm":24471.0,"net_charm":24471.0,"call_oi":0,"put_oi":124},{"strike":122.0,"call_charm":-8640.0,"put_charm":0,"net_charm":-8640.0,"call_oi":114,"put_oi":0},{"strike":123.0,"call_charm":-7757.0,"put_charm":28342.0,"net_charm":20584.0,"call_oi":128,"put_oi":71},{"strike":124.0,"call_charm":-2171.0,"put_charm":39295.0,"net_charm":37124.0,"call_oi":56,"put_oi":163},{"strike":125.0,"call_charm":-17235.0,"put_charm":173430.0,"net_charm":156195.0,"call_oi":514,"put_oi":1254},{"strike":126.0,"call_charm":-2007.0,"put_charm":0,"net_charm":-2007.0,"call_oi":53,"put_oi":0},{"strike":127.0,"call_charm":-4723.0,"put_charm":0,"net_charm":-4723.0,"call_oi":201,"put_oi":0},{"strike":128.0,"call_charm":-1458.0,"put_charm":0,"net_charm":-1458.0,"call_oi":87,"put_oi":0},{"strike":130.0,"call_charm":-23287.0,"put_charm":15298.0,"net_charm":-7989.0,"call_oi":1590,"put_oi":348},{"strike":135.0,"call_charm":-13417.0,"put_charm":16118.0,"net_charm":2702.0,"call_oi":2029,"put_oi":294},{"strike":140.0,"call_charm":-12128.0,"put_charm":2370.0,"net_charm":-9758.0,"call_oi":1797,"put_oi":124},{"strike":145.0,"call_charm":-66860.0,"put_charm":0,"net_charm":-66860.0,"call_oi":1644,"put_oi":0},{"strike":150.0,"call_charm":-13546.0,"put_charm":0,"net_charm":-13546.0,"call_oi":1982,"put_oi":0},{"strike":155.0,"call_charm":-5224.0,"put_charm":0,"net_charm":-5224.0,"call_oi":1294,"put_oi":0},{"strike":160.0,"call_charm":-1425.0,"put_charm":0,"net_charm":-1425.0,"call_oi":161,"put_oi":0},{"strike":165.0,"call_charm":-9413.0,"put_charm":0,"net_charm":-9413.0,"call_oi":417,"put_oi":0},{"strike":170.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":72,"put_oi":0},{"strike":185.0,"call_charm":-27373.0,"put_charm":0,"net_charm":-27373.0,"call_oi":202,"put_oi":0}],"net_charm":769011.0,"weekend_delta_shift":2307034.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":40868.0,"put_delta":-27745.0,"net_delta":13122.0,"call_oi":3381,"put_oi":802,"total_oi":4183,"total_volume":125,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11192.0,"put_delta":-40642.0,"net_delta":-29450.0,"call_oi":716,"put_oi":650,"total_oi":1366,"total_volume":413,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":59809.0,"put_delta":-353525.0,"net_delta":-293716.0,"call_oi":5277,"put_oi":6751,"total_oi":12028,"total_volume":124,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":19690.0,"put_delta":-7320.0,"net_delta":12371.0,"call_oi":891,"put_oi":147,"total_oi":1038,"total_volume":14,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15118.0,"put_delta":-18057.0,"net_delta":-2939.0,"call_oi":756,"put_oi":913,"total_oi":1669,"total_volume":69,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13607.0,"put_delta":-11800.0,"net_delta":1807.0,"call_oi":592,"put_oi":559,"total_oi":1151,"total_volume":87,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-136.0,"net_delta":-136.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159385.0,"put_delta":-239930.0,"net_delta":-80544.0,"call_oi":7564,"put_oi":8062,"total_oi":15626,"total_volume":320,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":99913.0,"put_delta":-55621.0,"net_delta":44292.0,"call_oi":4415,"put_oi":2230,"total_oi":6645,"total_volume":368,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":469084.0,"put_delta":-146933.0,"net_delta":322151.0,"call_oi":14388,"put_oi":10736,"total_oi":25124,"total_volume":226,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":18932.0,"put_delta":-12312.0,"net_delta":6620.0,"call_oi":449,"put_oi":277,"total_oi":726,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":60239.0,"put_delta":-72247.0,"net_delta":-12009.0,"call_oi":1785,"put_oi":1750,"total_oi":3535,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":903.0,"put_delta":-292.0,"net_delta":611.0,"call_oi":34,"put_oi":16,"total_oi":50,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":30586.0,"put_delta":-12896.0,"net_delta":17689.0,"call_oi":803,"put_oi":586,"total_oi":1389,"total_volume":11,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3206.0,"put_delta":-716.0,"net_delta":2490.0,"call_oi":54,"put_oi":49,"total_oi":103,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":217337.0,"put_delta":-87914.0,"net_delta":129423.0,"call_oi":4754,"put_oi":3727,"total_oi":8481,"total_volume":16,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4193.0,"put_delta":-3307.0,"net_delta":885.0,"call_oi":55,"put_oi":130,"total_oi":185,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":116.0,"straddle_price":5.18,"straddle_pct":4.5,"implied_move":4.5,"avg_iv":43.4},{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.6,"straddle_pct":6.6,"implied_move":6.6,"avg_iv":43.9},{"expiration":"10/23/2026","dte":21,"strike":115.0,"straddle_price":8.95,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":41.7},{"expiration":"10/30/2026","dte":28,"strike":115.0,"straddle_price":10.5,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":42.1},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":14.95,"straddle_pct":12.99,"implied_move":12.99,"avg_iv":45.1},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":17.85,"straddle_pct":15.51,"implied_move":15.51,"avg_iv":42.8},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":20.65,"straddle_pct":17.94,"implied_move":17.94,"avg_iv":42.4},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":24.55,"straddle_pct":21.33,"implied_move":21.33,"avg_iv":42.7},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":26.95,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":43.9},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":43.85,"straddle_pct":38.1,"implied_move":38.1,"avg_iv":43.2}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":105,"total_oi":116,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":166,"total_oi":231,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":573,"total_oi":588,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":284,"total_oi":329,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":120,"total_oi":178,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":233,"total_oi":235,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":624,"total_oi":696,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2669,"total_oi":2672,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1283,"total_oi":1347,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":119,"total_oi":131,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":191,"put_oi":1519,"total_oi":1710,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":261,"total_oi":285,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":455,"total_oi":647,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":291,"total_oi":467,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":2158,"total_oi":2728,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":295,"total_oi":394,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":128,"put_oi":746,"total_oi":874,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":118,"total_oi":168,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":787,"put_oi":4272,"total_oi":5059,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":105.0,"call_volume":10,"put_volume":39,"total_volume":49,"call_oi":359,"put_oi":6248,"total_oi":6607,"bias":"bearish"},{"strike":106.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":254,"total_oi":261,"bias":"bearish"},{"strike":109.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":110.0,"call_volume":12,"put_volume":37,"total_volume":49,"call_oi":1677,"put_oi":3849,"total_oi":5526,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"bearish"},{"strike":112.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":8,"put_oi":77,"total_oi":85,"bias":"bearish"},{"strike":113.0,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":6,"put_oi":146,"total_oi":152,"bias":"bearish"},{"strike":114.0,"call_volume":8,"put_volume":14,"total_volume":22,"call_oi":8,"put_oi":127,"total_oi":135,"bias":"bearish"},{"strike":115.0,"call_volume":30,"put_volume":51,"total_volume":81,"call_oi":903,"put_oi":3120,"total_oi":4023,"bias":"bearish"},{"strike":116.0,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":56,"put_oi":138,"total_oi":194,"bias":"bullish"},{"strike":117.0,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":77,"put_oi":30,"total_oi":107,"bias":"bullish"},{"strike":118.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":125,"put_oi":48,"total_oi":173,"bias":"bullish"},{"strike":119.0,"call_volume":62,"put_volume":7,"total_volume":69,"call_oi":113,"put_oi":36,"total_oi":149,"bias":"bullish"},{"strike":120.0,"call_volume":129,"put_volume":31,"total_volume":160,"call_oi":4774,"put_oi":1965,"total_oi":6739,"bias":"bullish"},{"strike":121.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":117,"put_oi":168,"total_oi":285,"bias":"bullish"},{"strike":122.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":193,"put_oi":18,"total_oi":211,"bias":"bullish"},{"strike":123.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":175,"put_oi":83,"total_oi":258,"bias":"bullish"},{"strike":124.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":163,"put_oi":172,"total_oi":335,"bias":"bullish"},{"strike":125.0,"call_volume":465,"put_volume":6,"total_volume":471,"call_oi":1454,"put_oi":1733,"total_oi":3187,"bias":"bullish"},{"strike":126.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":224,"put_oi":10,"total_oi":234,"bias":"bullish"},{"strike":127.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":249,"put_oi":13,"total_oi":262,"bias":"bullish"},{"strike":128.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":12,"total_oi":113,"bias":"bullish"},{"strike":129.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"bullish"},{"strike":130.0,"call_volume":321,"put_volume":10,"total_volume":331,"call_oi":5190,"put_oi":897,"total_oi":6087,"bias":"bullish"},{"strike":131.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":44,"put_oi":3,"total_oi":47,"bias":"bullish"},{"strike":132.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"bullish"},{"strike":133.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":134.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":135.0,"call_volume":83,"put_volume":2,"total_volume":85,"call_oi":3010,"put_oi":775,"total_oi":3785,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":140.0,"call_volume":79,"put_volume":2,"total_volume":81,"call_oi":4392,"put_oi":367,"total_oi":4759,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":145.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2551,"put_oi":106,"total_oi":2657,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":150.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6440,"put_oi":69,"total_oi":6509,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3359,"put_oi":65,"total_oi":3424,"bias":"neutral"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":945,"put_oi":74,"total_oi":1019,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":938,"put_oi":1,"total_oi":939,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":12,"total_oi":487,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":20,"total_oi":347,"bias":"neutral"},{"strike":180.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":319,"put_oi":3,"total_oi":322,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1274,"put_oi":4,"total_oi":1278,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":0,"total_oi":799,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":200.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1897,"put_oi":1,"total_oi":1898,"bias":"bullish"}],"underlying_price":115.0999984741211,"peak_call_strike":125.0,"peak_put_strike":115.0,"total_call_volume":1496,"total_put_volume":346,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.85,0.87,0.91,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.16,1.17,1.2,1.21,1.22,1.24,1.25,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,46.78,42.36,null,40.8,41.08,35.77,40.87,40.19,43.45,42.91,42.45,38.48,34.08,40.94,43.56,43.19,41.97,47.83,44.7,null,56.8,76.12,null,208.81,null,95.99,163.52,232.35,null,158.68],[null,131.7,null,112.65,null,null,null,46.1,41.73,39.96,null,42.91,null,null,null,43.9,null,null,null,41.29,41.59,42.28,42.06,40.53,42.65,null,42.18,45.1,41.81,55.09,46.81,null,69.59,46.23,null,null,99.58,null],[null,null,null,null,null,null,null,null,null,40.9,40.89,null,null,null,null,41.7,null,42.28,null,42.18,42.3,null,null,41.63,42.5,42.96,null,null,43.72,null,45.23,null,null,null,null,null,null,null],[null,null,null,70.27,null,null,null,40.89,39.59,42.04,null,40.88,null,null,null,42.11,null,null,null,41.93,null,null,null,null,null,42.7,null,null,42.59,null,42.78,47.56,null,49.85,null,null,null,null],[null,null,null,null,null,null,null,46.57,42.73,47.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.03,47.01,null,null,47.0,null,46.86,null,null,47.98,null,null,null,null],[null,null,null,51.45,null,45.58,null,46.5,44.66,null,null,44.67,null,null,null,45.05,null,null,null,46.01,null,null,null,null,45.77,null,null,null,46.48,null,48.12,null,null,45.94,null,null,46.33,null],[45.67,null,40.09,45.32,null,45.83,42.8,42.37,42.34,null,null,42.55,null,null,null,42.82,null,null,null,43.73,null,null,null,null,45.64,null,null,null,44.26,null,45.38,null,null,46.12,null,null,46.88,null],[43.85,43.93,45.48,44.45,43.7,42.86,42.49,42.17,42.03,null,null,42.39,null,null,null,42.42,null,null,null,42.95,null,null,null,null,43.59,null,null,null,43.91,null,44.05,null,null,44.89,null,null,45.71,null],[null,null,null,null,null,42.14,null,44.55,null,null,null,null,null,null,null,null,null,null,null,42.69,null,null,null,null,44.06,null,null,null,43.2,null,44.3,null,null,42.23,null,null,41.88,null],[null,45.52,null,44.01,44.96,44.0,44.68,42.78,42.86,null,null,43.58,null,null,null,43.88,null,null,null,44.14,null,null,null,null,44.17,null,null,null,44.88,null,45.21,null,null,45.04,null,null,45.43,null]],"levels":[34.1,53.9,73.7,93.6,113.4,133.2,153.0,172.9,192.7,212.5,232.3],"min_iv":34.1,"max_iv":232.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":44.63,"otm_strike":121.0,"otm_iv":42.05,"itm_strike":110.0,"itm_iv":45.59,"iv_butterfly":-1.61,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":44.17,"otm_strike":120.0,"otm_iv":44.44,"itm_strike":110.0,"itm_iv":43.65,"iv_butterfly":-0.25,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":41.7,"otm_strike":120.0,"otm_iv":42.28,"itm_strike":110.0,"itm_iv":41.09,"iv_butterfly":-0.04,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":41.73,"otm_strike":120.0,"otm_iv":41.63,"itm_strike":110.0,"itm_iv":41.9,"iv_butterfly":0.08,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":42.62,"otm_strike":120.0,"otm_iv":42.99,"itm_strike":110.0,"itm_iv":41.22,"iv_butterfly":-1.04,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":40.92,"otm_strike":120.0,"otm_iv":42.14,"itm_strike":110.0,"itm_iv":41.14,"iv_butterfly":1.45,"price_butterfly":0.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.29},{"date":"2026-09-15","iv":66.75},{"date":"2026-09-16","iv":66.86},{"date":"2026-09-17","iv":69.73},{"date":"2026-09-18","iv":61.27},{"date":"2026-09-21","iv":55.41},{"date":"2026-09-22","iv":54.6},{"date":"2026-09-23","iv":60.0},{"date":"2026-09-24","iv":117.6},{"date":"2026-09-25","iv":126.9},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":61.5},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":117.6},{"date":"2026-10-02","iv":153.6}]}}