{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEVA","summary":{"name":"CEVA","price":37.1,"total_oi":12839,"call_oi":7918,"put_oi":4921,"pc_ratio":0.621,"net_gex":205817.51,"avg_iv":84.0,"iv_rank":11.8,"iv_52w_high":116.15,"iv_52w_low":79.7,"gamma_flip":35.05,"max_pain":30.0},"features":{"symbol":"CEVA","price":37.1,"total_oi":12839,"analysis_coverage":0.8889,"avg_iv_pct":84.0,"iv_rank":11.8,"iv_52w_high_pct":116.15,"iv_52w_low_pct":79.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.57,"risk_reversal_30d_pp":8.57,"butterfly_front_pp":-2.58,"butterfly_30d_pp":-2.58,"put_call_oi_ratio":0.621,"put_call_oi_front_ratio":0.523,"put_call_volume_front_ratio":0.279,"option_volume":718,"volume_oi_ratio":0.055923,"net_delta_normalized":0.229931,"dealer_delta_normalized":-0.228498,"gex_per_100k_oi":1603064.95833,"vanna_per_100k_oi":2523.561025,"charm_per_100k_oi":-1093286.081471,"weekend_delta_shift_per_100k_oi":-3279858.244412,"iv_surface_range_pp":18.7,"gamma_flip_distance_pct":-5.525606,"max_pain_distance_pct":-19.137466,"peak_call_distance_pct":48.247978,"peak_put_distance_pct":-32.614555},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":13.74,"put_gex":-242.74,"net_gex":-229.0,"call_oi":7,"put_oi":60},{"strike":15.0,"call_gex":66.29,"put_gex":-242.95,"net_gex":-176.66,"call_oi":17,"put_oi":51},{"strike":17.5,"call_gex":4.68,"put_gex":-823.02,"net_gex":-818.34,"call_oi":9,"put_oi":130},{"strike":20.0,"call_gex":487.48,"put_gex":-1222.11,"net_gex":-734.63,"call_oi":93,"put_oi":140},{"strike":22.5,"call_gex":241.49,"put_gex":-2754.09,"net_gex":-2512.59,"call_oi":54,"put_oi":228},{"strike":25.0,"call_gex":1518.69,"put_gex":-19157.4,"net_gex":-17638.72,"call_oi":156,"put_oi":1373},{"strike":30.0,"call_gex":45470.06,"put_gex":-54373.44,"net_gex":-8903.39,"call_oi":1453,"put_oi":2112},{"strike":35.0,"call_gex":49481.19,"put_gex":-19785.8,"net_gex":29695.39,"call_oi":751,"put_oi":406},{"strike":40.0,"call_gex":140081.2,"put_gex":-7234.89,"net_gex":132846.31,"call_oi":2544,"put_oi":228},{"strike":45.0,"call_gex":20572.58,"put_gex":-6397.91,"net_gex":14174.67,"call_oi":520,"put_oi":160},{"strike":50.0,"call_gex":29614.25,"put_gex":-687.35,"net_gex":28926.9,"call_oi":890,"put_oi":21},{"strike":55.0,"call_gex":7376.38,"put_gex":-328.75,"net_gex":7047.63,"call_oi":279,"put_oi":12},{"strike":60.0,"call_gex":19759.1,"put_gex":0.0,"net_gex":19759.1,"call_oi":882,"put_oi":0},{"strike":65.0,"call_gex":1780.77,"put_gex":0.0,"net_gex":1780.77,"call_oi":91,"put_oi":0},{"strike":70.0,"call_gex":2600.08,"put_gex":0.0,"net_gex":2600.08,"call_oi":172,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":80132.5,"total_value":80132.5},{"strike":15.0,"call_value":17.5,"put_value":67980.0,"total_value":67997.5},{"strike":17.5,"call_value":77.5,"put_value":55955.0,"total_value":56032.5},{"strike":20.0,"call_value":160.0,"put_value":44255.0,"total_value":44415.0},{"strike":22.5,"call_value":475.0,"put_value":32905.0,"total_value":33380.0},{"strike":25.0,"call_value":925.0,"put_value":22125.0,"total_value":23050.0},{"strike":30.0,"call_value":2605.0,"put_value":7430.0,"total_value":10035.0},{"strike":35.0,"call_value":11550.0,"put_value":3295.0,"total_value":14845.0},{"strike":40.0,"call_value":24250.0,"put_value":1190.0,"total_value":25440.0},{"strike":45.0,"call_value":49670.0,"put_value":225.0,"total_value":49895.0},{"strike":50.0,"call_value":77690.0,"put_value":60.0,"total_value":77750.0},{"strike":55.0,"call_value":110160.0,"put_value":0.0,"total_value":110160.0},{"strike":60.0,"call_value":144025.0,"put_value":0.0,"total_value":144025.0},{"strike":65.0,"call_value":182300.0,"put_value":0.0,"total_value":182300.0},{"strike":70.0,"call_value":221030.0,"put_value":0,"total_value":221030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.8,"strike":24.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.9,"strike":22.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.7,"strike":20.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":84.1,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.6,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.9,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":82.2,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.4,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.2,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.9,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.8,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1189},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":741},{"expiration":"12/18/2026","dte":77,"iv":0.5565,"contract_count":4,"total_oi":587},{"expiration":"03/19/2027","dte":168,"iv":0.4494,"contract_count":4,"total_oi":1330},{"expiration":"01/21/2028","dte":476,"iv":0.1903,"contract_count":1,"total_oi":2},{"expiration":"01/19/2029","dte":840,"iv":0.3299,"contract_count":3,"total_oi":80}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1898,"put_oi":993,"total_oi":2891,"pc_ratio":0.523,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1171,"put_oi":1872,"total_oi":3043,"pc_ratio":1.599,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2625,"put_oi":576,"total_oi":3201,"pc_ratio":0.219,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2193,"put_oi":1398,"total_oi":3591,"pc_ratio":0.637,"pc_ratio_volume":2.821,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":13,"put_oi":81,"total_oi":94,"pc_ratio":6.231,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":692.0,"put_delta_oi":-271.0,"dealer_delta":-421.0,"call_oi":7,"put_oi":60},{"strike":15.0,"call_delta_oi":1438.0,"put_delta_oi":-224.0,"dealer_delta":-1213.0,"call_oi":15,"put_oi":51},{"strike":17.5,"call_delta_oi":98.0,"put_delta_oi":-524.0,"dealer_delta":426.0,"call_oi":1,"put_oi":130},{"strike":20.0,"call_delta_oi":8283.0,"put_delta_oi":-694.0,"dealer_delta":-7588.0,"call_oi":85,"put_oi":140},{"strike":22.5,"call_delta_oi":4939.0,"put_delta_oi":-1420.0,"dealer_delta":-3519.0,"call_oi":52,"put_oi":228},{"strike":25.0,"call_delta_oi":8611.0,"put_delta_oi":-9049.0,"dealer_delta":438.0,"call_oi":96,"put_oi":1373},{"strike":30.0,"call_delta_oi":123644.0,"put_delta_oi":-41812.0,"dealer_delta":-81832.0,"call_oi":1453,"put_oi":2112},{"strike":35.0,"call_delta_oi":50337.0,"put_delta_oi":-14260.0,"dealer_delta":-36077.0,"call_oi":751,"put_oi":406},{"strike":40.0,"call_delta_oi":117851.0,"put_delta_oi":-9710.0,"dealer_delta":-108141.0,"call_oi":2544,"put_oi":228},{"strike":45.0,"call_delta_oi":16943.0,"put_delta_oi":-10278.0,"dealer_delta":-6665.0,"call_oi":520,"put_oi":160},{"strike":50.0,"call_delta_oi":24317.0,"put_delta_oi":-1501.0,"dealer_delta":-22817.0,"call_oi":890,"put_oi":21},{"strike":55.0,"call_delta_oi":6701.0,"put_delta_oi":-925.0,"dealer_delta":-5776.0,"call_oi":279,"put_oi":12},{"strike":60.0,"call_delta_oi":16914.0,"put_delta_oi":0,"dealer_delta":-16914.0,"call_oi":882,"put_oi":0},{"strike":65.0,"call_delta_oi":1615.0,"put_delta_oi":0,"dealer_delta":-1615.0,"call_oi":91,"put_oi":0},{"strike":70.0,"call_delta_oi":1653.0,"put_delta_oi":0,"dealer_delta":-1653.0,"call_oi":172,"put_oi":0}],"net_dealer_delta":-293368.0,"total_call_delta":384036.0,"total_put_delta":-90668.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":37.099998474121094,"strikes":[{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.7837,"delta":-0.2412,"oi":1242},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.7674,"delta":0.76,"oi":205},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.7831,"delta":0.5634,"oi":1220},{"strike":55.0,"moneyness":1.4825,"type":"call","iv":0.785,"delta":0.3302,"oi":122},{"strike":60.0,"moneyness":1.6173,"type":"call","iv":0.7931,"delta":0.2771,"oi":346}]},{"expiration":"10/16/2026","underlying_price":37.099998474121094,"strikes":[{"strike":25.0,"moneyness":0.6739,"type":"put","iv":0.9458,"delta":-0.0105,"oi":382},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.7689,"delta":-0.0609,"oi":406},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.8287,"delta":0.9259,"oi":641},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.6632,"delta":0.7055,"oi":314},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.6832,"delta":0.3059,"oi":825}]},{"expiration":"11/20/2026","underlying_price":37.099998474121094,"strikes":[{"strike":17.5,"moneyness":0.4717,"type":"put","iv":1.3983,"delta":-0.0404,"oi":119},{"strike":22.5,"moneyness":0.6065,"type":"put","iv":1.0414,"delta":-0.0633,"oi":132},{"strike":25.0,"moneyness":0.6739,"type":"put","iv":0.8893,"delta":-0.0804,"oi":860},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.8622,"delta":0.8033,"oi":286},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.8601,"delta":-0.1963,"oi":277},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.8312,"delta":0.6415,"oi":173},{"strike":35.0,"moneyness":0.9434,"type":"put","iv":0.8501,"delta":-0.3589,"oi":263},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.8054,"delta":0.4631,"oi":256},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.7973,"delta":0.3072,"oi":114}]},{"expiration":"12/18/2026","underlying_price":37.099998474121094,"strikes":[{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.7026,"delta":0.8025,"oi":314},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.7732,"delta":-0.2108,"oi":185},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.7858,"delta":0.643,"oi":204},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.7668,"delta":0.4941,"oi":242},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.8285,"delta":0.3828,"oi":260},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":0.807,"delta":0.2735,"oi":741},{"strike":60.0,"moneyness":1.6173,"type":"call","iv":0.8244,"delta":0.1431,"oi":458},{"strike":70.0,"moneyness":1.8868,"type":"call","iv":0.944,"delta":0.1079,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9259,"put_delta":-0.0609,"call_gamma":0.024166,"put_gamma":0.022401,"call_theta":-0.0344,"put_theta":-0.0247,"call_vega":0.0098,"put_vega":0.0084,"call_oi":641,"put_oi":406},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7055,"put_delta":0,"call_gamma":0.074247,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3059,"put_delta":0,"call_gamma":0.073321,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.033096,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8033,"put_delta":-0.1963,"call_gamma":0.023892,"put_gamma":0.023923,"call_theta":-0.0359,"put_theta":-0.0323,"call_vega":0.0373,"put_vega":0.0372,"call_oi":286,"put_oi":277},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6415,"put_delta":-0.3589,"call_gamma":0.033406,"put_gamma":0.032678,"call_theta":-0.0456,"put_theta":-0.0426,"call_vega":0.0503,"put_vega":0.0503,"call_oi":173,"put_oi":263},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4631,"put_delta":0,"call_gamma":0.036659,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3072,"put_delta":-0.6639,"call_gamma":0.032759,"put_gamma":0.030616,"call_theta":-0.0404,"put_theta":-0.0413,"call_vega":0.0473,"put_vega":0.0491,"call_oi":114,"put_oi":84},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8025,"put_delta":-0.2108,"call_gamma":0.023362,"put_gamma":0.022068,"call_theta":-0.0242,"put_theta":-0.0237,"call_vega":0.047,"put_vega":0.0489,"call_oi":314,"put_oi":185},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.643,"put_delta":-0.357,"call_gamma":0.028041,"put_gamma":0.027994,"call_theta":-0.0347,"put_theta":-0.0307,"call_vega":0.0632,"put_vega":0.0632,"call_oi":204,"put_oi":79},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4941,"put_delta":-0.5031,"call_gamma":0.03073,"put_gamma":0.030137,"call_theta":-0.0357,"put_theta":-0.0318,"call_vega":0.0675,"put_vega":0.0675,"call_oi":242,"put_oi":62},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3828,"put_delta":-0.6186,"call_gamma":0.027207,"put_gamma":0.027323,"call_theta":-0.0365,"put_theta":-0.0311,"call_vega":0.0646,"put_vega":0.0645,"call_oi":260,"put_oi":76}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.57,"put_25d_iv":76.89,"call_25d_iv":68.32,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.28,"put_25d_iv":86.01,"call_25d_iv":79.73,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.38,"put_25d_iv":77.32,"call_25d_iv":80.7,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.09,"put_25d_iv":78.37,"call_25d_iv":79.47,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":119},{"strike":20.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":63,"put_oi":81},{"strike":22.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":205},{"strike":25.0,"call_vanna":-3.0,"put_vanna":50.0,"net_vanna":47.0,"call_oi":52,"put_oi":1324},{"strike":30.0,"call_vanna":-78.0,"put_vanna":175.0,"net_vanna":96.0,"call_oi":1446,"put_oi":2110},{"strike":35.0,"call_vanna":-29.0,"put_vanna":14.0,"net_vanna":-16.0,"call_oi":748,"put_oi":342},{"strike":40.0,"call_vanna":-17.0,"put_vanna":18.0,"net_vanna":1.0,"call_oi":2543,"put_oi":140},{"strike":45.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":13.0,"call_oi":518,"put_oi":160},{"strike":50.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":889,"put_oi":0},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":279,"put_oi":0},{"strike":60.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":882,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":172,"put_oi":0}],"net_vanna":324.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":119},{"strike":20.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":81},{"strike":22.5,"call_charm":0,"put_charm":690.0,"net_charm":690.0,"call_oi":0,"put_oi":205},{"strike":25.0,"call_charm":0,"put_charm":1009.0,"net_charm":1009.0,"call_oi":0,"put_oi":1242},{"strike":30.0,"call_charm":-59431.0,"put_charm":2903.0,"net_charm":-56528.0,"call_oi":927,"put_oi":683},{"strike":35.0,"call_charm":-40890.0,"put_charm":2995.0,"net_charm":-37895.0,"call_oi":487,"put_oi":263},{"strike":40.0,"call_charm":-47364.0,"put_charm":0,"net_charm":-47364.0,"call_oi":1081,"put_oi":0},{"strike":45.0,"call_charm":-1856.0,"put_charm":1714.0,"net_charm":-143.0,"call_oi":205,"put_oi":84},{"strike":50.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":90,"put_oi":0},{"strike":55.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":61,"put_oi":0},{"strike":60.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":58,"put_oi":0}],"net_charm":-140367.0,"weekend_delta_shift":-421101.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107626.0,"put_delta":-5375.0,"net_delta":102252.0,"call_oi":1871,"put_oi":993,"total_oi":2864,"total_volume":78,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":53396.0,"put_delta":-32431.0,"net_delta":20965.0,"call_oi":1127,"put_oi":1872,"total_oi":2999,"total_volume":96,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":105973.0,"put_delta":-17157.0,"net_delta":88816.0,"call_oi":2618,"put_oi":576,"total_oi":3194,"total_volume":90,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":114527.0,"put_delta":-33496.0,"net_delta":81031.0,"call_oi":2191,"put_oi":1398,"total_oi":3589,"total_volume":447,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1417.0,"put_delta":-23.0,"net_delta":1394.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1098.0,"put_delta":-2187.0,"net_delta":-1089.0,"call_oi":13,"put_oi":81,"total_oi":94,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":51,"total_oi":68,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":130,"total_oi":139,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":93,"put_oi":140,"total_oi":233,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":54,"put_oi":228,"total_oi":282,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":332,"total_volume":335,"call_oi":156,"put_oi":1373,"total_oi":1529,"bias":"bearish"},{"strike":30.0,"call_volume":17,"put_volume":34,"total_volume":51,"call_oi":1453,"put_oi":2112,"total_oi":3565,"bias":"bearish"},{"strike":35.0,"call_volume":54,"put_volume":19,"total_volume":73,"call_oi":751,"put_oi":406,"total_oi":1157,"bias":"bullish"},{"strike":40.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":2544,"put_oi":228,"total_oi":2772,"bias":"bullish"},{"strike":45.0,"call_volume":24,"put_volume":15,"total_volume":39,"call_oi":520,"put_oi":160,"total_oi":680,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":890,"put_oi":21,"total_oi":911,"bias":"bullish"},{"strike":55.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":279,"put_oi":12,"total_oi":291,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":0,"total_oi":882,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"}],"underlying_price":37.099998474121094,"peak_call_strike":55.0,"peak_put_strike":25.0,"total_call_volume":310,"total_put_volume":408,"volume_pc_ratio":1.316},"iv_contours":{"x":[0.81,0.94,1.08,1.21],"y":[14,49,77,168],"z":[[79.88,67.41,68.32,74.23],[86.12,84.06,82.16,84.15],[73.79,78.64,77.44,82.63],[77.56,75.73,77.91,76.24]],"levels":[67.4,69.3,71.2,73.0,74.9,76.8,78.6,80.5,82.4,84.2,86.1],"min_iv":67.4,"max_iv":86.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":83.12,"otm_strike":40.0,"otm_iv":80.54,"itm_strike":35.0,"itm_iv":83.12,"iv_butterfly":-2.58,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":78.58,"otm_strike":40.0,"otm_iv":76.68,"itm_strike":35.0,"itm_iv":78.58,"iv_butterfly":-1.91,"price_butterfly":-2.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":75.33,"otm_strike":40.0,"otm_iv":78.31,"itm_strike":35.0,"itm_iv":75.33,"iv_butterfly":2.98,"price_butterfly":-1.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":116.15},{"date":"2026-09-15","iv":108.12},{"date":"2026-09-16","iv":100.37},{"date":"2026-09-17","iv":94.13},{"date":"2026-09-18","iv":85.71},{"date":"2026-09-21","iv":86.89},{"date":"2026-09-22","iv":79.7},{"date":"2026-09-23","iv":93.0},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":92.1},{"date":"2026-09-28","iv":90.7},{"date":"2026-09-29","iv":92.1},{"date":"2026-09-30","iv":86.7},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":84.0}]}}