{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CERY","summary":{"name":"CERY","price":39.35,"total_oi":1315,"call_oi":93,"put_oi":1222,"pc_ratio":13.14,"net_gex":-27737.3,"avg_iv":48.4,"iv_rank":39.2,"iv_52w_high":75.5,"iv_52w_low":30.93,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"CERY","price":39.35,"total_oi":1315,"analysis_coverage":0.7778,"avg_iv_pct":48.4,"iv_rank":39.2,"iv_52w_high_pct":75.5,"iv_52w_low_pct":30.93,"front_dte":14,"front_atm_iv_pct":24.1515,"back_atm_iv_pct":81.0292,"term_premium_pp":-56.8777,"expected_move_front_pct":4.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":13.14,"put_call_oi_front_ratio":0.026,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.338112,"dealer_delta_normalized":0.320114,"gex_per_100k_oi":-2109300.380228,"vanna_per_100k_oi":5171.102662,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":123.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.43075,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":31,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-69.79,"net_gex":-69.79,"call_oi":26,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":-24.88,"net_gex":-24.88,"call_oi":10,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-4652.86,"net_gex":-4652.86,"call_oi":0,"put_oi":188},{"strike":38.0,"call_gex":3916.85,"put_gex":-26394.27,"net_gex":-22477.42,"call_oi":17,"put_oi":999},{"strike":39.0,"call_gex":0.0,"put_gex":-23.94,"net_gex":-23.94,"call_oi":0,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":-219.59,"net_gex":-219.59,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":367.62,"put_gex":0.0,"net_gex":367.62,"call_oi":6,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-636.44,"net_gex":-636.44,"call_oi":0,"put_oi":31}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":15976.0,"total_value":15976.0},{"strike":28.0,"call_value":6.0,"put_value":12310.0,"total_value":12316.0},{"strike":30.0,"call_value":72.0,"put_value":9866.0,"total_value":9938.0},{"strike":35.0,"call_value":242.0,"put_value":3756.0,"total_value":3998.0},{"strike":36.0,"call_value":302.0,"put_value":2535.0,"total_value":2837.0},{"strike":37.0,"call_value":372.0,"put_value":1315.0,"total_value":1687.0},{"strike":38.0,"call_value":442.0,"put_value":283.0,"total_value":725.0},{"strike":39.0,"call_value":529.0,"put_value":250.0,"total_value":779.0},{"strike":41.0,"call_value":703.0,"put_value":186.0,"total_value":889.0},{"strike":46.0,"call_value":1138.0,"put_value":31.0,"total_value":1169.0},{"strike":47.0,"call_value":1231.0,"put_value":0,"total_value":1231.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.3,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":106.2,"strike":36.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.8,"strike":38.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.7,"strike":37.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":115.8,"strike":39.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":41.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.5,"strike":46.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":5,"total_oi":1192}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.73,"expected_move_2std":9.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.46,"expected_move_2std":86.92,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":78,"put_oi":2,"total_oi":80,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15,"put_oi":1220,"total_oi":1235,"pc_ratio":81.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-6358.0,"dealer_delta":6358.0,"call_oi":0,"put_oi":188},{"strike":38.0,"call_delta_oi":1411.0,"put_delta_oi":-35806.0,"dealer_delta":34395.0,"call_oi":17,"put_oi":999},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":6,"put_oi":0},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1355.0,"dealer_delta":1355.0,"call_oi":0,"put_oi":31}],"net_dealer_delta":42095.0,"total_call_delta":1588.0,"total_put_delta":-43683.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.349998474121094,"strikes":[{"strike":37.0,"moneyness":0.9403,"type":"put","iv":1.0891,"delta":-0.3382,"oi":188},{"strike":38.0,"moneyness":0.9657,"type":"put","iv":1.0423,"delta":-0.3584,"oi":999}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":37.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":188},{"strike":38.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":999}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1210.0,"put_delta":-95.0,"net_delta":1114.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":378.0,"put_delta":-43588.0,"net_delta":-43209.0,"call_oi":9,"put_oi":1220,"total_oi":1229,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":188,"total_oi":188,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":999,"total_oi":1016,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"}],"underlying_price":39.349998474121094,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,0.97,1.19],"y":[14,105],"z":[[null,17.84,null],[108.91,104.23,141.46]],"levels":[17.8,30.2,42.6,54.9,67.3,79.7,92.0,104.4,116.7,129.1,141.5],"min_iv":17.8,"max_iv":141.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.22},{"date":"2026-09-15","iv":30.93},{"date":"2026-09-16","iv":46.66},{"date":"2026-09-17","iv":62.7},{"date":"2026-09-18","iv":69.49},{"date":"2026-09-21","iv":70.38},{"date":"2026-09-22","iv":48.0},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":65.4},{"date":"2026-09-25","iv":58.8},{"date":"2026-09-28","iv":72.0},{"date":"2026-09-29","iv":52.0},{"date":"2026-09-30","iv":75.5},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":48.4}]}}