{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CERT","summary":{"name":"CERT","price":9.36,"total_oi":2106,"call_oi":2069,"put_oi":37,"pc_ratio":0.018,"net_gex":16877.83,"avg_iv":135.3,"iv_rank":48.2,"iv_52w_high":162.2,"iv_52w_low":110.3,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CERT","price":9.36,"total_oi":2106,"analysis_coverage":0.7778,"avg_iv_pct":135.3,"iv_rank":48.2,"iv_52w_high_pct":162.2,"iv_52w_low_pct":110.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001899,"net_delta_normalized":0.831552,"dealer_delta_normalized":-0.768371,"gex_per_100k_oi":801416.42925,"vanna_per_100k_oi":-3893.637227,"charm_per_100k_oi":-198195.631529,"weekend_delta_shift_per_100k_oi":-594634.377968,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-46.581197,"peak_call_distance_pct":6.837607,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":16.14,"put_gex":-11.34,"net_gex":4.8,"call_oi":162,"put_oi":12},{"strike":7.5,"call_gex":13729.82,"put_gex":-90.06,"net_gex":13639.76,"call_oi":1677,"put_oi":17},{"strike":10.0,"call_gex":3195.12,"put_gex":-49.3,"net_gex":3145.82,"call_oi":204,"put_oi":8},{"strike":12.5,"call_gex":59.77,"put_gex":0.0,"net_gex":59.77,"call_oi":14,"put_oi":0},{"strike":15.0,"call_gex":27.69,"put_gex":0.0,"net_gex":27.69,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":5.0,"call_value":12.5,"put_value":82.5,"total_value":95.0},{"strike":7.5,"call_value":430.0,"put_value":20.0,"total_value":450.0},{"strike":10.0,"call_value":5040.0,"put_value":0.0,"total_value":5040.0},{"strike":12.5,"call_value":10160.0,"put_value":0.0,"total_value":10160.0},{"strike":15.0,"call_value":15315.0,"put_value":0,"total_value":15315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.6,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":229.2,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.8,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":107.8,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":489.8,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":191.8,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":128},{"expiration":"02/19/2027","dte":140,"iv":0.5901,"contract_count":2,"total_oi":48},{"expiration":"05/21/2027","dte":231,"iv":0.0592,"contract_count":1,"total_oi":17},{"expiration":"11/19/2027","dte":413,"iv":0.2377,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1874,"put_oi":20,"total_oi":1894,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":141,"put_oi":13,"total_oi":154,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":640.0,"put_delta_oi":-126.0,"dealer_delta":-515.0,"call_oi":7,"put_oi":12},{"strike":7.5,"call_delta_oi":151705.0,"put_delta_oi":-405.0,"dealer_delta":-151300.0,"call_oi":1677,"put_oi":17},{"strike":10.0,"call_delta_oi":9233.0,"put_delta_oi":-334.0,"dealer_delta":-8900.0,"call_oi":204,"put_oi":8},{"strike":12.5,"call_delta_oi":763.0,"put_delta_oi":0,"dealer_delta":-763.0,"call_oi":14,"put_oi":0},{"strike":15.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-161819.0,"total_call_delta":162683.0,"total_put_delta":-864.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":9.359999656677246,"strikes":[{"strike":7.5,"moneyness":0.8013,"type":"call","iv":0.4949,"delta":0.9124,"oi":1582},{"strike":10.0,"moneyness":1.0684,"type":"call","iv":0.5992,"delta":0.4325,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9124,"put_delta":0,"call_gamma":0.094789,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":1582,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4325,"put_delta":0,"call_gamma":0.19334,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-84.0,"put_vanna":0,"net_vanna":-84.0,"call_oi":1668,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":127,"put_oi":0}],"net_vanna":-82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-3817.0,"put_charm":0,"net_charm":-3817.0,"call_oi":1582,"put_oi":0},{"strike":10.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":127,"put_oi":0}],"net_charm":-4174.0,"weekend_delta_shift":-12523.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":872.0,"put_delta":-19.0,"net_delta":853.0,"call_oi":24,"put_oi":1,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":150351.0,"put_delta":-439.0,"net_delta":149913.0,"call_oi":1719,"put_oi":20,"total_oi":1739,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9502.0,"put_delta":-353.0,"net_delta":9149.0,"call_oi":136,"put_oi":13,"total_oi":149,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1095.0,"put_delta":-22.0,"net_delta":1073.0,"call_oi":19,"put_oi":1,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":863.0,"put_delta":-31.0,"net_delta":832.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":12,"total_oi":174,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1677,"put_oi":17,"total_oi":1694,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":204,"put_oi":8,"total_oi":212,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":9.359999656677246,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,1.07],"y":[14,49,140],"z":[[null,52.81],[98.48,59.92],[71.25,73.81]],"levels":[52.8,57.4,61.9,66.5,71.1,75.6,80.2,84.8,89.3,93.9,98.5],"min_iv":52.8,"max_iv":98.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.02},{"date":"2026-09-15","iv":133.64},{"date":"2026-09-16","iv":119.66},{"date":"2026-09-17","iv":135.94},{"date":"2026-09-18","iv":141.62},{"date":"2026-09-21","iv":112.76},{"date":"2026-09-22","iv":110.3},{"date":"2026-09-23","iv":128.5},{"date":"2026-09-24","iv":117.6},{"date":"2026-09-25","iv":132.4},{"date":"2026-09-28","iv":144.4},{"date":"2026-09-29","iv":117.0},{"date":"2026-09-30","iv":162.2},{"date":"2026-10-01","iv":153.8},{"date":"2026-10-02","iv":135.3}]}}