{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CERS","summary":{"name":"CERS","price":2.28,"total_oi":4969,"call_oi":4164,"put_oi":805,"pc_ratio":0.193,"net_gex":3002.07,"avg_iv":418.1,"iv_rank":75.5,"iv_52w_high":517.7,"iv_52w_low":111.23,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"CERS","price":2.28,"total_oi":4969,"analysis_coverage":0.7778,"avg_iv_pct":418.1,"iv_rank":75.5,"iv_52w_high_pct":517.7,"iv_52w_low_pct":111.23,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-112.08,"risk_reversal_30d_pp":-112.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000201,"net_delta_normalized":0.47306,"dealer_delta_normalized":-0.471727,"gex_per_100k_oi":60415.97907,"vanna_per_100k_oi":-181.122962,"charm_per_100k_oi":-201.247736,"weekend_delta_shift_per_100k_oi":-623.867981,"iv_surface_range_pp":51.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":null,"peak_put_distance_pct":31.578947},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.75,"put_gex":0.0,"net_gex":1.75,"call_oi":14,"put_oi":8},{"strike":1.0,"call_gex":32.01,"put_gex":-20.52,"net_gex":11.49,"call_oi":86,"put_oi":112},{"strike":1.5,"call_gex":296.41,"put_gex":-96.95,"net_gex":199.46,"call_oi":307,"put_oi":204},{"strike":2.0,"call_gex":830.34,"put_gex":-135.88,"net_gex":694.45,"call_oi":481,"put_oi":108},{"strike":3.0,"call_gex":1755.56,"put_gex":-760.58,"net_gex":994.98,"call_oi":1651,"put_oi":372},{"strike":4.0,"call_gex":1051.83,"put_gex":-0.92,"net_gex":1050.91,"call_oi":1450,"put_oi":1},{"strike":5.0,"call_gex":49.04,"put_gex":0.0,"net_gex":49.04,"call_oi":161,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1355.5,"total_value":1355.5},{"strike":1.0,"call_value":7.0,"put_value":957.0,"total_value":964.0},{"strike":1.5,"call_value":57.0,"put_value":614.5,"total_value":671.5},{"strike":2.0,"call_value":260.5,"put_value":374.0,"total_value":634.5},{"strike":3.0,"call_value":1148.5,"put_value":1.0,"total_value":1149.5},{"strike":4.0,"call_value":3687.5,"put_value":0.0,"total_value":3687.5},{"strike":5.0,"call_value":7676.5,"put_value":0.0,"total_value":7676.5},{"strike":6.0,"call_value":11826.5,"put_value":0,"total_value":11826.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":275.2,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":222.1,"strike":1.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":144.4,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":112.0,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":116.7,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.3,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.8,"strike":3.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.6,"strike":3.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":4,"total_oi":24,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":819,"put_oi":9,"total_oi":828,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2337,"put_oi":575,"total_oi":2912,"pc_ratio":0.246,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":987,"put_oi":172,"total_oi":1159,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":45,"total_oi":46,"pc_ratio":45.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1346.0,"put_delta_oi":0,"dealer_delta":-1346.0,"call_oi":14,"put_oi":0},{"strike":1.0,"call_delta_oi":8174.0,"put_delta_oi":-926.0,"dealer_delta":-7249.0,"call_oi":86,"put_oi":112},{"strike":1.5,"call_delta_oi":28039.0,"put_delta_oi":-3423.0,"dealer_delta":-24616.0,"call_oi":307,"put_oi":202},{"strike":2.0,"call_delta_oi":33925.0,"put_delta_oi":-3083.0,"dealer_delta":-30842.0,"call_oi":481,"put_oi":104},{"strike":3.0,"call_delta_oi":99253.0,"put_delta_oi":-27701.0,"dealer_delta":-71552.0,"call_oi":1651,"put_oi":372},{"strike":4.0,"call_delta_oi":84758.0,"put_delta_oi":-93.0,"dealer_delta":-84665.0,"call_oi":1450,"put_oi":1},{"strike":5.0,"call_delta_oi":12731.0,"put_delta_oi":0,"dealer_delta":-12731.0,"call_oi":161,"put_oi":0},{"strike":6.0,"call_delta_oi":1400.0,"put_delta_oi":0,"dealer_delta":-1400.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-234401.0,"total_call_delta":269626.0,"total_put_delta":-35226.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":3.0,"moneyness":1.3158,"type":"call","iv":0.9988,"delta":0.4559,"oi":766},{"strike":3.0,"moneyness":1.3158,"type":"put","iv":0.6824,"delta":-0.6564,"oi":170}]},{"expiration":"12/18/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":1.5,"moneyness":0.6579,"type":"call","iv":0.7512,"delta":0.922,"oi":271},{"strike":1.5,"moneyness":0.6579,"type":"put","iv":2.6292,"delta":-0.1695,"oi":202},{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.9972,"delta":0.7036,"oi":370},{"strike":2.0,"moneyness":0.8772,"type":"put","iv":1.3373,"delta":-0.2966,"oi":102},{"strike":3.0,"moneyness":1.3158,"type":"call","iv":1.4236,"delta":0.4665,"oi":453},{"strike":3.0,"moneyness":1.3158,"type":"put","iv":0.4588,"delta":-0.8777,"oi":154},{"strike":4.0,"moneyness":1.7544,"type":"call","iv":2.1618,"delta":0.473,"oi":1099}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7036,"put_delta":-0.2966,"call_gamma":0.333285,"put_gamma":0.248594,"call_theta":-0.0025,"put_theta":-0.003,"call_vega":0.0036,"put_vega":0.0036,"call_oi":370,"put_oi":102}],"strikes":[2.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-112.08,"put_25d_iv":133.73,"call_25d_iv":245.81,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-31.65,"put_25d_iv":68.24,"call_25d_iv":99.88,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":83,"put_oi":112},{"strike":1.5,"call_vanna":-15.0,"put_vanna":15.0,"net_vanna":0.0,"call_oi":271,"put_oi":202},{"strike":2.0,"call_vanna":-30.0,"put_vanna":7.0,"net_vanna":-23.0,"call_oi":439,"put_oi":102},{"strike":3.0,"call_vanna":22.0,"put_vanna":-23.0,"net_vanna":-1.0,"call_oi":1651,"put_oi":324},{"strike":4.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1417,"put_oi":0},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":161,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":432,"put_oi":0},{"strike":4.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":318,"put_oi":0}],"net_charm":-10.0,"weekend_delta_shift":-31.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1466.0,"put_delta":-386.0,"net_delta":1081.0,"call_oi":20,"put_oi":4,"total_oi":24,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80795.0,"put_delta":-240.0,"net_delta":80555.0,"call_oi":819,"put_oi":4,"total_oi":823,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":134772.0,"put_delta":-20891.0,"net_delta":113881.0,"call_oi":2337,"put_oi":570,"total_oi":2907,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":52521.0,"put_delta":-11159.0,"net_delta":41361.0,"call_oi":987,"put_oi":170,"total_oi":1157,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":72.0,"put_delta":-2549.0,"net_delta":-2477.0,"call_oi":1,"put_oi":43,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":112,"total_oi":198,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":204,"total_oi":511,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":108,"total_oi":589,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1651,"put_oi":372,"total_oi":2023,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1450,"put_oi":1,"total_oi":1451,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":2.2799999713897705,"peak_call_strike":null,"peak_put_strike":3.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.88],"y":[14,49,77,140],"z":[[144.43],[117.95],[116.72],[92.8]],"levels":[92.8,98.0,103.1,108.3,113.5,118.6,123.8,128.9,134.1,139.3,144.4],"min_iv":92.8,"max_iv":144.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.23},{"date":"2026-09-15","iv":178.48},{"date":"2026-09-16","iv":142.49},{"date":"2026-09-17","iv":128.76},{"date":"2026-09-18","iv":168.17},{"date":"2026-09-21","iv":165.17},{"date":"2026-09-22","iv":154.9},{"date":"2026-09-23","iv":223.9},{"date":"2026-09-24","iv":308.7},{"date":"2026-09-25","iv":187.1},{"date":"2026-09-28","iv":165.9},{"date":"2026-09-29","iv":517.7},{"date":"2026-09-30","iv":301.8},{"date":"2026-10-01","iv":184.3},{"date":"2026-10-02","iv":418.1}]}}