{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEPU","summary":{"name":"CEPU","price":11.68,"total_oi":7096,"call_oi":1187,"put_oi":5909,"pc_ratio":4.978,"net_gex":-103159.95,"avg_iv":138.4,"iv_rank":41.5,"iv_52w_high":226.1,"iv_52w_low":76.23,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"CEPU","price":11.68,"total_oi":7096,"analysis_coverage":0.8333,"avg_iv_pct":138.4,"iv_rank":41.5,"iv_52w_high_pct":226.1,"iv_52w_low_pct":76.23,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-57.0,"risk_reversal_30d_pp":-57.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.978,"put_call_oi_front_ratio":4.506,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.347103,"dealer_delta_normalized":0.346809,"gex_per_100k_oi":-1453776.071026,"vanna_per_100k_oi":3833.145434,"charm_per_100k_oi":-1621378.241263,"weekend_delta_shift_per_100k_oi":-4864134.723788,"iv_surface_range_pp":104.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.020548,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-48.83,"net_gex":-48.83,"call_oi":0,"put_oi":25},{"strike":7.5,"call_gex":0.0,"put_gex":-7.19,"net_gex":-7.19,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":352.53,"put_gex":-36859.67,"net_gex":-36507.14,"call_oi":32,"put_oi":3097},{"strike":12.5,"call_gex":1991.89,"put_gex":-77477.85,"net_gex":-75485.96,"call_oi":63,"put_oi":2773},{"strike":15.0,"call_gex":7840.07,"put_gex":-103.17,"net_gex":7736.9,"call_oi":841,"put_oi":9},{"strike":17.5,"call_gex":368.7,"put_gex":-17.4,"net_gex":351.3,"call_oi":47,"put_oi":2},{"strike":20.0,"call_gex":32.76,"put_gex":0.0,"net_gex":32.76,"call_oi":5,"put_oi":0},{"strike":22.5,"call_gex":745.86,"put_gex":0.0,"net_gex":745.86,"call_oi":194,"put_oi":0},{"strike":25.0,"call_gex":18.56,"put_gex":0.0,"net_gex":18.56,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":3.79,"put_gex":0.0,"net_gex":3.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":36405.0,"total_value":36405.0},{"strike":7.5,"call_value":0.0,"put_value":21695.0,"total_value":21695.0},{"strike":10.0,"call_value":0.0,"put_value":6992.5,"total_value":6992.5},{"strike":12.5,"call_value":80.0,"put_value":32.5,"total_value":112.5},{"strike":15.0,"call_value":317.5,"put_value":5.0,"total_value":322.5},{"strike":17.5,"call_value":2657.5,"put_value":0.0,"total_value":2657.5},{"strike":20.0,"call_value":5115.0,"put_value":0.0,"total_value":5115.0},{"strike":22.5,"call_value":7585.0,"put_value":0.0,"total_value":7585.0},{"strike":25.0,"call_value":10540.0,"put_value":0.0,"total_value":10540.0},{"strike":30.0,"call_value":16470.0,"put_value":0,"total_value":16470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.3,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.2,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":77.0,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.6,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.8,"strike":22.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.6,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.7,"strike":18.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1908},{"expiration":"11/20/2026","dte":49,"iv":0.9844,"contract_count":2,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":906},{"expiration":"04/16/2027","dte":196,"iv":0.791,"contract_count":2,"total_oi":9}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":492,"put_oi":2217,"total_oi":2709,"pc_ratio":4.506,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":17,"total_oi":40,"pc_ratio":0.739,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":547,"put_oi":3663,"total_oi":4210,"pc_ratio":6.697,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":125,"put_oi":12,"total_oi":137,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":25},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":2057.0,"put_delta_oi":-75490.0,"dealer_delta":73434.0,"call_oi":26,"put_oi":3097},{"strike":12.5,"call_delta_oi":2112.0,"put_delta_oi":-211782.0,"dealer_delta":209670.0,"call_oi":63,"put_oi":2773},{"strike":15.0,"call_delta_oi":35306.0,"put_delta_oi":-794.0,"dealer_delta":-34512.0,"call_oi":841,"put_oi":9},{"strike":17.5,"call_delta_oi":1237.0,"put_delta_oi":-152.0,"dealer_delta":-1086.0,"call_oi":47,"put_oi":2},{"strike":20.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":5,"put_oi":0},{"strike":22.5,"call_delta_oi":1428.0,"put_delta_oi":0,"dealer_delta":-1428.0,"call_oi":194,"put_oi":0},{"strike":25.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":246096.0,"total_call_delta":42341.0,"total_put_delta":-288437.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.680000305175781,"strikes":[{"strike":10.0,"moneyness":0.8562,"type":"put","iv":0.586,"delta":-0.2446,"oi":2770},{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.9688,"delta":-0.4401,"oi":890},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":0.5101,"delta":0.2302,"oi":481}]},{"expiration":"04/16/2027","underlying_price":11.680000305175781,"strikes":[{"strike":15.0,"moneyness":1.2842,"type":"call","iv":0.557,"delta":0.3612,"oi":108}]},{"expiration":"10/16/2026","underlying_price":11.680000305175781,"strikes":[{"strike":10.0,"moneyness":0.8562,"type":"put","iv":1.4234,"delta":-0.2364,"oi":326},{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.2449,"delta":-0.9211,"oi":1865},{"strike":22.5,"moneyness":1.9264,"type":"call","iv":1.9934,"delta":0.0605,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2364,"call_gamma":0,"put_gamma":0.098254,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":326},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9211,"call_gamma":0,"put_gamma":0.272604,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":1865},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8094,"put_delta":0,"call_gamma":0.01164,"put_gamma":0,"call_theta":-0.2445,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":251,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-57.0,"put_25d_iv":142.34,"call_25d_iv":199.34,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.59,"put_25d_iv":58.6,"call_25d_iv":51.01,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":247.0,"net_vanna":247.0,"call_oi":0,"put_oi":3096},{"strike":12.5,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":2755},{"strike":15.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":840,"put_oi":0},{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":182,"put_oi":0}],"net_vanna":272.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":7398.0,"net_charm":7398.0,"call_oi":0,"put_oi":326},{"strike":12.5,"call_charm":0,"put_charm":7642.0,"net_charm":7642.0,"call_oi":0,"put_oi":1865},{"strike":15.0,"call_charm":-129509.0,"put_charm":0,"net_charm":-129509.0,"call_oi":251,"put_oi":0},{"strike":22.5,"call_charm":-584.0,"put_charm":0,"net_charm":-584.0,"call_oi":182,"put_oi":0}],"net_charm":-115053.0,"weekend_delta_shift":-345159.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22721.0,"put_delta":-179829.0,"net_delta":-157108.0,"call_oi":486,"put_oi":2217,"total_oi":2703,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":844.0,"put_delta":-1079.0,"net_delta":-235.0,"call_oi":23,"put_oi":17,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14169.0,"put_delta":-106974.0,"net_delta":-92805.0,"call_oi":547,"put_oi":3663,"total_oi":4210,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4607.0,"put_delta":-555.0,"net_delta":4052.0,"call_oi":125,"put_oi":12,"total_oi":137,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3097,"total_oi":3129,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":2773,"total_oi":2836,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":841,"put_oi":9,"total_oi":850,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":11.680000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.07,1.28],"y":[14,49,105],"z":[[142.34,38.16,null],[null,106.81,null],[51.25,77.6,51.01]],"levels":[38.2,48.6,59.0,69.4,79.8,90.2,100.7,111.1,121.5,131.9,142.3],"min_iv":38.2,"max_iv":142.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.52},{"date":"2026-09-15","iv":119.75},{"date":"2026-09-16","iv":97.22},{"date":"2026-09-17","iv":76.23},{"date":"2026-09-18","iv":100.38},{"date":"2026-09-21","iv":117.81},{"date":"2026-09-22","iv":112.7},{"date":"2026-09-23","iv":113.5},{"date":"2026-09-24","iv":115.4},{"date":"2026-09-25","iv":135.3},{"date":"2026-09-28","iv":193.1},{"date":"2026-09-29","iv":195.8},{"date":"2026-09-30","iv":185.6},{"date":"2026-10-01","iv":226.1},{"date":"2026-10-02","iv":138.4}]}}