{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEPT","summary":{"name":"CEPT","price":12.35,"total_oi":1768,"call_oi":1655,"put_oi":113,"pc_ratio":0.068,"net_gex":7071.46,"avg_iv":189.9,"iv_rank":56.6,"iv_52w_high":198.56,"iv_52w_low":178.6,"gamma_flip":5.19,"max_pain":2.5},"features":{"symbol":"CEPT","price":12.35,"total_oi":1768,"analysis_coverage":0.9444,"avg_iv_pct":189.9,"iv_rank":56.6,"iv_52w_high_pct":198.56,"iv_52w_low_pct":178.6,"front_dte":77,"front_atm_iv_pct":197.5386,"back_atm_iv_pct":197.5386,"term_premium_pp":0.0,"expected_move_front_pct":90.73,"straddle_front_pct":69.64,"straddle_30d_pct":69.64,"risk_reversal_front_pp":52.16,"risk_reversal_30d_pp":52.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.068,"put_call_oi_front_ratio":0.068,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.527773,"dealer_delta_normalized":-0.462398,"gex_per_100k_oi":399969.457014,"vanna_per_100k_oi":-1414.027149,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.3,"gamma_flip_distance_pct":-57.975709,"max_pain_distance_pct":-79.757085,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-56.56,"net_gex":-56.56,"call_oi":219,"put_oi":90},{"strike":5.0,"call_gex":9.36,"put_gex":0.0,"net_gex":9.36,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":614.43,"put_gex":-3.26,"net_gex":611.17,"call_oi":163,"put_oi":1},{"strike":10.0,"call_gex":314.04,"put_gex":-21.18,"net_gex":292.86,"call_oi":64,"put_oi":5},{"strike":12.5,"call_gex":1945.8,"put_gex":-63.79,"net_gex":1882.0,"call_oi":361,"put_oi":14},{"strike":15.0,"call_gex":338.6,"put_gex":-9.76,"net_gex":328.84,"call_oi":61,"put_oi":2},{"strike":17.5,"call_gex":612.46,"put_gex":0.0,"net_gex":612.46,"call_oi":111,"put_oi":0},{"strike":20.0,"call_gex":165.34,"put_gex":-4.49,"net_gex":160.85,"call_oi":31,"put_oi":1},{"strike":22.5,"call_gex":3191.69,"put_gex":0.0,"net_gex":3191.69,"call_oi":632,"put_oi":0},{"strike":25.0,"call_gex":38.78,"put_gex":0.0,"net_gex":38.78,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":225.0,"total_value":225.0},{"strike":5.0,"call_value":547.5,"put_value":167.5,"total_value":715.0},{"strike":7.5,"call_value":1107.5,"put_value":110.0,"total_value":1217.5},{"strike":10.0,"call_value":2075.0,"put_value":55.0,"total_value":2130.0},{"strike":12.5,"call_value":3202.5,"put_value":12.5,"total_value":3215.0},{"strike":15.0,"call_value":5232.5,"put_value":5.0,"total_value":5237.5},{"strike":17.5,"call_value":7415.0,"put_value":2.5,"total_value":7417.5},{"strike":20.0,"call_value":9875.0,"put_value":0.0,"total_value":9875.0},{"strike":22.5,"call_value":12412.5,"put_value":0.0,"total_value":12412.5},{"strike":25.0,"call_value":16530.0,"put_value":0,"total_value":16530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":195.8,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":197.5,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":209.8,"strike":19.29}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":375}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":90.73,"expected_move_2std":181.45,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":1655,"put_oi":113,"total_oi":1768,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":90},{"strike":5.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":13909.0,"put_delta_oi":-16.0,"dealer_delta":-13894.0,"call_oi":163,"put_oi":1},{"strike":10.0,"call_delta_oi":4801.0,"put_delta_oi":-121.0,"dealer_delta":-4679.0,"call_oi":64,"put_oi":5},{"strike":12.5,"call_delta_oi":23865.0,"put_delta_oi":-442.0,"dealer_delta":-23423.0,"call_oi":361,"put_oi":14},{"strike":15.0,"call_delta_oi":3579.0,"put_delta_oi":-77.0,"dealer_delta":-3502.0,"call_oi":61,"put_oi":2},{"strike":17.5,"call_delta_oi":5835.0,"put_delta_oi":0,"dealer_delta":-5835.0,"call_oi":111,"put_oi":0},{"strike":20.0,"call_delta_oi":1486.0,"put_delta_oi":-46.0,"dealer_delta":-1441.0,"call_oi":31,"put_oi":1},{"strike":22.5,"call_delta_oi":28412.0,"put_delta_oi":0,"dealer_delta":-28412.0,"call_oi":632,"put_oi":0},{"strike":25.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-81752.0,"total_call_delta":82693.0,"total_put_delta":-941.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":12.350000381469727,"strikes":[{"strike":7.5,"moneyness":0.6073,"type":"call","iv":1.6492,"delta":0.8533,"oi":163},{"strike":12.5,"moneyness":1.0121,"type":"call","iv":1.8376,"delta":0.6611,"oi":361},{"strike":17.5,"moneyness":1.417,"type":"call","iv":1.9528,"delta":0.5257,"oi":111},{"strike":22.5,"moneyness":1.8219,"type":"call","iv":2.1209,"delta":0.4496,"oi":632}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7501,"put_delta":0,"call_gamma":0.032172,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6611,"put_delta":0,"call_gamma":0.035339,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5867,"put_delta":0,"call_gamma":0.036394,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":52.16,"put_25d_iv":264.25,"call_25d_iv":212.09,"put_25d_strike":2.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":90},{"strike":7.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":163,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":12.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":361,"put_oi":0},{"strike":15.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":17.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":111,"put_oi":0},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":632,"put_oi":0}],"net_vanna":-25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":82693.0,"put_delta":-941.0,"net_delta":81752.0,"call_oi":1436,"put_oi":113,"total_oi":1549,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":8.6,"straddle_pct":69.64,"implied_move":69.64,"avg_iv":197.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":90,"total_oi":309,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":14,"total_oi":375,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":0,"total_oi":632,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":12.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,1.01,1.22],"y":[77],"z":[[175.23,197.53,189.9]],"levels":[175.2,177.5,179.7,181.9,184.2,186.4,188.6,190.8,193.1,195.3,197.5],"min_iv":175.2,"max_iv":197.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":198.56},{"date":"2026-09-15","iv":183.17},{"date":"2026-09-16","iv":184.16},{"date":"2026-09-17","iv":185.17},{"date":"2026-09-18","iv":186.19},{"date":"2026-09-21","iv":189.37},{"date":"2026-09-22","iv":178.6},{"date":"2026-09-23","iv":179.6},{"date":"2026-09-24","iv":180.7},{"date":"2026-09-25","iv":181.8},{"date":"2026-09-28","iv":185.1},{"date":"2026-09-29","iv":186.3},{"date":"2026-09-30","iv":187.5},{"date":"2026-10-01","iv":188.7},{"date":"2026-10-02","iv":189.9}]}}