{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEPO","summary":{"name":"CEPO","price":10.75,"total_oi":2074,"call_oi":269,"put_oi":1805,"pc_ratio":6.71,"net_gex":-43967.02,"avg_iv":78.3,"iv_rank":2.4,"iv_52w_high":273.8,"iv_52w_low":73.4,"gamma_flip":5.12,"max_pain":12.5},"features":{"symbol":"CEPO","price":10.75,"total_oi":2074,"analysis_coverage":0.8333,"avg_iv_pct":78.3,"iv_rank":2.4,"iv_52w_high_pct":273.8,"iv_52w_low_pct":73.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.66,"risk_reversal_30d_pp":-5.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.71,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.280473,"dealer_delta_normalized":0.274388,"gex_per_100k_oi":-2119914.175506,"vanna_per_100k_oi":2314.36837,"charm_per_100k_oi":7569.913211,"weekend_delta_shift_per_100k_oi":22661.523626,"iv_surface_range_pp":10.1,"gamma_flip_distance_pct":-52.372093,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.03,"net_gex":-1.03,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":22.34,"put_gex":0.0,"net_gex":22.34,"call_oi":14,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-36611.44,"net_gex":-36611.44,"call_oi":41,"put_oi":1299},{"strike":12.5,"call_gex":2581.77,"put_gex":-10111.69,"net_gex":-7529.92,"call_oi":175,"put_oi":504},{"strike":15.0,"call_gex":98.52,"put_gex":0.0,"net_gex":98.52,"call_oi":29,"put_oi":0},{"strike":17.5,"call_gex":6.8,"put_gex":0.0,"net_gex":6.8,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":47.7,"put_gex":0.0,"net_gex":47.7,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":10277.5,"total_value":10277.5},{"strike":7.5,"call_value":0.0,"put_value":5767.5,"total_value":5767.5},{"strike":10.0,"call_value":35.0,"put_value":1260.0,"total_value":1295.0},{"strike":12.5,"call_value":172.5,"put_value":0.0,"total_value":172.5},{"strike":15.0,"call_value":747.5,"put_value":0.0,"total_value":747.5},{"strike":17.5,"call_value":1395.0,"put_value":0.0,"total_value":1395.0},{"strike":20.0,"call_value":2045.0,"put_value":0,"total_value":2045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.0,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.5,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.6,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":671},{"expiration":"02/19/2027","dte":140,"iv":0.4117,"contract_count":1,"total_oi":543}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":85,"total_oi":85,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":216,"put_oi":676,"total_oi":892,"pc_ratio":3.13,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":1044,"total_oi":1067,"pc_ratio":45.391,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":11,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-22811.0,"dealer_delta":22811.0,"call_oi":0,"put_oi":1299},{"strike":12.5,"call_delta_oi":1909.0,"put_delta_oi":-39219.0,"dealer_delta":37310.0,"call_oi":175,"put_oi":504},{"strike":15.0,"call_delta_oi":1960.0,"put_delta_oi":0,"dealer_delta":-1960.0,"call_oi":29,"put_oi":0},{"strike":17.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":56908.0,"total_call_delta":5124.0,"total_put_delta":-62032.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.75,"strikes":[{"strike":10.0,"moneyness":0.9302,"type":"put","iv":0.2364,"delta":-0.2484,"oi":543},{"strike":12.5,"moneyness":1.1628,"type":"put","iv":0.2571,"delta":-0.7792,"oi":501}]},{"expiration":"11/20/2026","underlying_price":10.75,"strikes":[{"strike":10.0,"moneyness":0.9302,"type":"put","iv":0.195,"delta":-0.1278,"oi":671},{"strike":12.5,"moneyness":1.1628,"type":"call","iv":0.2517,"delta":0.0611,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.26689,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":85},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.274937,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":671},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.123127,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.66,"put_25d_iv":19.5,"call_25d_iv":25.17,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1299},{"strike":12.5,"call_vanna":6.0,"put_vanna":-51.0,"net_vanna":-46.0,"call_oi":144,"put_oi":501}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":756},{"strike":12.5,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":144,"put_oi":0}],"net_charm":157.0,"weekend_delta_shift":470.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-750.0,"net_delta":-750.0,"call_oi":0,"put_oi":85,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3872.0,"put_delta":-8758.0,"net_delta":-4886.0,"call_oi":185,"put_oi":675,"total_oi":860,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":255.0,"put_delta":-52524.0,"net_delta":-52269.0,"call_oi":10,"put_oi":1044,"total_oi":1054,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":997.0,"put_delta":0,"net_delta":997.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1299,"total_oi":1340,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":504,"total_oi":679,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":10.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.16],"y":[14,49,140],"z":[[29.55,null],[19.5,25.17],[23.64,25.71]],"levels":[19.5,20.5,21.5,22.5,23.5,24.5,25.5,26.5,27.5,28.5,29.6],"min_iv":19.5,"max_iv":29.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.77},{"date":"2026-09-15","iv":143.44},{"date":"2026-09-16","iv":97.97},{"date":"2026-09-17","iv":165.3},{"date":"2026-09-18","iv":78.35},{"date":"2026-09-21","iv":138.19},{"date":"2026-09-22","iv":123.7},{"date":"2026-09-23","iv":178.0},{"date":"2026-09-24","iv":170.9},{"date":"2026-09-25","iv":273.8},{"date":"2026-09-28","iv":73.4},{"date":"2026-09-29","iv":102.4},{"date":"2026-09-30","iv":97.5},{"date":"2026-10-01","iv":165.3},{"date":"2026-10-02","iv":78.3}]}}