{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEPI","summary":{"name":"CEPI","price":31.38,"total_oi":156,"call_oi":115,"put_oi":41,"pc_ratio":0.357,"net_gex":10092.43,"avg_iv":49.6,"iv_rank":24.0,"iv_52w_high":94.23,"iv_52w_low":35.5,"gamma_flip":32.16,"max_pain":32.0},"features":{"symbol":"CEPI","price":31.38,"total_oi":156,"analysis_coverage":0.7778,"avg_iv_pct":49.6,"iv_rank":24.0,"iv_52w_high_pct":94.23,"iv_52w_low_pct":35.5,"front_dte":14,"front_atm_iv_pct":73.782,"back_atm_iv_pct":40.8846,"term_premium_pp":32.8974,"expected_move_front_pct":14.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.357,"put_call_oi_front_ratio":0.368,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.012821,"net_delta_normalized":0.158205,"dealer_delta_normalized":-0.158269,"gex_per_100k_oi":6469506.410256,"vanna_per_100k_oi":2564.102564,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":208.0,"gamma_flip_distance_pct":2.48566,"max_pain_distance_pct":1.975781,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.397706},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":-121.76,"net_gex":-121.76,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":146.75,"put_gex":-1574.37,"net_gex":-1427.62,"call_oi":1,"put_oi":22},{"strike":31.0,"call_gex":0.0,"put_gex":-425.63,"net_gex":-425.63,"call_oi":0,"put_oi":6},{"strike":32.0,"call_gex":618.03,"put_gex":-464.58,"net_gex":153.45,"call_oi":17,"put_oi":4},{"strike":33.0,"call_gex":11863.41,"put_gex":-459.26,"net_gex":11404.16,"call_oi":87,"put_oi":6},{"strike":35.0,"call_gex":298.79,"put_gex":0.0,"net_gex":298.79,"call_oi":5,"put_oi":0},{"strike":37.0,"call_gex":92.7,"put_gex":0.0,"net_gex":92.7,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":118.34,"put_gex":0.0,"net_gex":118.34,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":70.0,"total_value":70.0},{"strike":30.0,"call_value":0.0,"put_value":32.0,"total_value":32.0},{"strike":31.0,"call_value":1.0,"put_value":16.0,"total_value":17.0},{"strike":32.0,"call_value":2.0,"put_value":6.0,"total_value":8.0},{"strike":33.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":35.0,"call_value":230.0,"put_value":0.0,"total_value":230.0},{"strike":37.0,"call_value":450.0,"put_value":0.0,"total_value":450.0},{"strike":39.0,"call_value":674.0,"put_value":0,"total_value":674.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.5,"strike":31.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.9,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.1,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.4,"strike":39.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0138,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.2312,"contract_count":5,"total_oi":63},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.45,"expected_move_2std":28.91,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.98,"expected_move_2std":29.96,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.91,"expected_move_2std":49.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.24,"expected_move_2std":58.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":14,"total_oi":52,"pc_ratio":0.368,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57,"put_oi":10,"total_oi":67,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":15,"total_oi":35,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":91.0,"put_delta_oi":-711.0,"dealer_delta":620.0,"call_oi":1,"put_oi":22},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":6},{"strike":32.0,"call_delta_oi":955.0,"put_delta_oi":-216.0,"dealer_delta":-740.0,"call_oi":17,"put_oi":4},{"strike":33.0,"call_delta_oi":2729.0,"put_delta_oi":-348.0,"dealer_delta":-2381.0,"call_oi":87,"put_oi":6},{"strike":35.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":5,"put_oi":0},{"strike":37.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-2469.0,"total_call_delta":4082.0,"total_put_delta":-1614.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2863,"put_delta":0,"call_gamma":0.1565,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[33.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":33.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1605.0,"put_delta":-553.0,"net_delta":1051.0,"call_oi":38,"put_oi":14,"total_oi":52,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-85.0,"net_delta":-85.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1616.0,"put_delta":-430.0,"net_delta":1186.0,"call_oi":57,"put_oi":10,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":862.0,"put_delta":-546.0,"net_delta":316.0,"call_oi":20,"put_oi":15,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":6,"total_oi":93,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":31.3799991607666,"peak_call_strike":null,"peak_put_strike":30.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.02,1.05],"y":[14,77,168],"z":[[null,223.15,46.0],[null,null,15.18],[52.5,null,23.92]],"levels":[15.2,36.0,56.8,77.6,98.4,119.2,140.0,160.8,181.6,202.4,223.2],"min_iv":15.2,"max_iv":223.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.75},{"date":"2026-09-15","iv":90.4},{"date":"2026-09-16","iv":94.23},{"date":"2026-09-17","iv":76.13},{"date":"2026-09-18","iv":56.68},{"date":"2026-09-21","iv":39.09},{"date":"2026-09-22","iv":36.8},{"date":"2026-09-23","iv":36.0},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":40.5},{"date":"2026-10-02","iv":49.6}]}}